REZNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.001 | 0.001 | 527,000 | -0.009 | -90.00% |
1개월 | 0.006 | 0.016 | 0.0006 | 0.0010532 | 90,547 | -0.005 | -83.33% |
3개월 | 0.003 | 0.016 | 0.0006 | 0.0015187 | 43,280 | -0.002 | -66.67% |
6개월 | 0.001 | 0.016 | 0.0005 | 0.001131 | 65,390 | 0.00 | 0.00% |
1년 | 0.10 | 0.10 | 0.0002 | 0.0023075 | 97,847 | -0.099 | -99.00% |
3년 | 0.0247 | 0.10 | 0.0002 | 0.0037327 | 66,335 | -0.0237 | -95.95% |
5년 | 0.0247 | 0.10 | 0.0002 | 0.0037327 | 66,335 | -0.0237 | -95.95% |
REZNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 7월(7) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 7월(7) 2024 | 0.001 | -0.009 | -90.00% | 0.01 | 0.01 | 0.001 | 527,000 |
16 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 7월(7) 2024 | 0.01 | 0.0094 | 1,566.94% | 0.00906 | 0.01 | 0.00906 | 4,000 |
09 7월(7) 2024 | 0.0006 | -0.0047 | -88.68% | 0.0006 | 0.0006 | 0.0006 | 1,487 |
06 7월(7) 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
04 7월(7) 2024 | 0.0053 | -0.0107 | -66.88% | 0.0053 | 0.0053 | 0.0053 | 100 |
03 7월(7) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,000 |
02 7월(7) 2024 | 0.016 | 0.0154 | 2,567.11% | 0.0083 | 0.016 | 0.0083 | 490 |
29 6월(6) 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
28 6월(6) 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
27 6월(6) 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
26 6월(6) 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
25 6월(6) 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
22 6월(6) 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
21 6월(6) 2024 | 0.0006 | -0.0054 | -90.00% | 0.006 | 0.006 | 0.0006 | 98,750 |
19 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |