Reyna Gold Corporation (PK)【REYGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Reyna Gold Corporation (PK) (REYGF)
Reyna Gold Corporation (PK) (REYGF) 과거

Reyna Gold Corporation (PK) (REYGF)

0.039965

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.016015	66.8684759916	0.02395	0.049	0.017	23322	0.02688736	CS
52	0.001365	3.53626943005	0.0386	0.0729	0.0101	35239	0.02896738	CS
156	-0.231135	-85.2582073036	0.2711	0.76887	0.0101	40262	0.09034155	CS
260	-0.231135	-85.2582073036	0.2711	0.76887	0.0101	40262	0.09034155	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272300	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1738185900	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1738099500	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1738013100	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1737753900	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1737667500	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1737581100	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1737494700	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1737149100	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1737062700	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1736976300	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1736889900	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1736803500	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1736544300	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1736371500	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1736285100	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1736198700	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1735939500	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1735853100	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1735680300	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1735593900	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1735334700	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1735248300	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1735075500	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1734989100	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1734729900	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1734643500	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1734557100	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1734470700	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1734384300	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1734125100	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1734038700	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1733952300	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1733865900	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1733779500	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1733520300	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1733433900	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1733347500	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1733261100	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1733174700	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1732915500	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1732742700	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1732656300	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1732569900	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1732310700	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1732224300	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1732137900	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1732051500	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1731965100	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1731705900	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1731619500	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1731533100	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1731446700	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1731360300	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1731101100	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1731014700	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1730928300	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1730841900	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1730755500	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1730496300	0.039965	0	0.00	0.039965	0.039965	0.039965	0
1730409900	0.039965	0	0.00	0.039965	0.039965	0.039965	0

Reyna Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관