National Asset Recovery (PK) Historical Data - REPO

기업명	주식 심볼	시장	주식 타입
National Asset Recovery Corp (PK)	REPO	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03	05:15:12

개장가	저가	고가	종가	전일 종가
0.03	0.03	0.03	0.03	0.03

REPO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.026	0.033	0.0225	0.0258072	16,275	0.004	15.38%
1개월	0.0372	0.04	0.0225	0.0321903	18,565	-0.0072	-19.35%
3개월	0.0375	0.06	0.0225	0.035535	22,292	-0.0075	-20.00%
6개월	0.035	0.089	0.0225	0.0487204	32,751	-0.005	-14.29%
1년	0.04	0.089	0.0225	0.0415521	32,560	-0.01	-25.00%
3년	0.0111	0.567	0.01	0.1674347	135,980	0.0189	170.27%
5년	0.01435	0.567	0.003	0.1485968	110,495	0.01565	109.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,135
03 5월(5) 2024	0.03	0.0075	33.33%	0.03	0.03	0.03	10,000
02 5월(5) 2024	0.0225	-0.0105	-31.82%	0.0225	0.0225	0.0225	4,100
01 5월(5) 2024	0.033	0.008	32.00%	0.02705	0.033	0.023	1,600
30 4월(4) 2024	0.025	-0.002	-7.41%	0.026	0.026	0.025	49,400
27 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
26 4월(4) 2024	0.027	0.001	3.85%	0.027	0.027	0.027	20,000
25 4월(4) 2024	0.026	-0.002	-7.14%	0.0266	0.0266	0.026	2,500
24 4월(4) 2024	0.028	-0.003	-9.68%	0.029	0.029	0.028	19,500
23 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
20 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
19 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
18 4월(4) 2024	0.031	-0.0015	-4.62%	0.031	0.031	0.031	1,600
17 4월(4) 2024	0.0325	0.0015	4.84%	0.034	0.034	0.0322	11,165
16 4월(4) 2024	0.031	-0.009	-22.50%	0.031	0.031	0.031	18,999
13 4월(4) 2024	0.04	0.0001	0.25%	0.0365	0.04	0.0365	4,800
12 4월(4) 2024	0.0399	0.0039	10.83%	0.036	0.04	0.03	80,709
11 4월(4) 2024	0.036	0.0045	14.29%	0.036	0.036	0.036	530
10 4월(4) 2024	0.0315	-0.0083	-20.85%	0.0372	0.0372	0.0315	35,000
08 4월(4) 2024	0.0398	0.00	0.00%	0.0398	0.0398	0.0398	0
05 4월(4) 2024	0.0398	0.00	0.00%	0.0398	0.0398	0.0398	0
04 4월(4) 2024	0.0398	0.00	0.00%	0.0398	0.0398	0.0398	0