GreetEat Corporation (PK)【REPO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
GreetEat Corporation (PK) (REPO)
GreetEat Corporation (PK) (REPO) 과거

GreetEat Corporation (PK) (REPO)

0.025

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.010865	76.8659356208	0.014135	0.0299	0.01	27849	0.02126628	CS
26	0.002	8.69565217391	0.023	0.03	0.01	18577	0.02145344	CS
52	-0.006	-19.3548387097	0.031	0.06	0.01	17651	0.0283931	CS
156	-0.041	-62.1212121212	0.066	0.29	0.01	72807	0.09139157	CS
260	0.0151	152.525252525	0.0099	0.567	0.003	105751	0.15192759	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.025	0	0.00	0.025	0.025	0.025	0
1740694800	0.025	0	0.00	0.025	0.025	0.025	0
1740608400	0.025	0	0.00	0.025	0.025	0.025	0
1740522000	0.025	0	0.00	0.025	0.025	0.025	0
1740435600	0.025	0	0.00	0.025	0.025	0.025	0
1740176400	0.025	0	0.00	0.025	0.025	0.025	0
1740090000	0.025	0	0.00	0.025	0.025	0.025	0
1740003600	0.025	0	0.00	0.025	0.025	0.025	0
1739917200	0.025	0	0.00	0.025	0.025	0.025	0
1739571600	0.025	0	0.00	0.025	0.025	0.025	0
1739485200	0.025	0	0.00	0.025	0.025	0.025	0
1739398800	0.025	0	0.00	0.025	0.025	0.025	0
1739312400	0.025	0	0.00	0.025	0.025	0.025	0
1739226000	0.025	0	0.00	0.025	0.025	0.025	0
1738966800	0.025	0	0.00	0.025	0.025	0.025	0
1738880400	0.025	0	0.00	0.025	0.025	0.025	0
1738794000	0.025	0	0.00	0.025	0.025	0.025	0
1738707600	0.025	0	0.00	0.025	0.025	0.025	0
1738621200	0.025	0	0.00	0.025	0.025	0.025	0
1738362000	0.025	0	0.00	0.025	0.025	0.025	0
1738275600	0.025	0	0.00	0.025	0.025	0.025	0
1738189200	0.025	0	0.00	0.025	0.025	0.025	0
1738102800	0.025	0	0.00	0.025	0.025	0.025	0
1738016400	0.025	0	0.00	0.025	0.025	0.025	0
1737757200	0.025	0	0.00	0.025	0.025	0.025	0
1737670800	0.025	0	0.00	0.025	0.025	0.025	0
1737584400	0.025	0	0.00	0.025	0.025	0.025	0
1737498000	0.025	0	0.00	0.025	0.025	0.025	0
1737152400	0.025	0	0.00	0.025	0.025	0.025	0
1737066000	0.025	0	0.00	0.025	0.025	0.025	0
1736979600	0.025	0	0.00	0.025	0.025	0.025	0
1736893200	0.025	0	0.00	0.025	0.025	0.025	0
1736806800	0.025	-0.0005	-1.96	0.029	0.02925	0.025	52076
1736547720	0.0254999	0.0002499	0.99	0.0254999	0.0254999	0.024	50922
1736374800	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1736288400	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1736202000	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1735942800	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1735856400	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1735683600	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1735597200	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1735338000	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1735251600	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1735078800	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1734992400	0.02525	-0.00085	-3.26	0.026	0.026	0.02525	14433
1734733200	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1734646800	0.0261	0.0021	8.75	0.027	0.0299	0.0241	15800
1734560940	0.024	0.00075	3.23	0.024	0.024	0.024	30000
1734474540	0.02325	0	0.00	0.02325	0.02325	0.02325	0
1734388140	0.02325	0.00025	1.09	0.02325	0.02325	0.02325	7240
1734128940	0.023	-0.001	-4.17	0.0235	0.0235	0.023	21798
1734042300	0.024	0	0.00	0.024	0.024	0.024	0
1733955900	0.024	0.014	140.00	0.02	0.0244	0.02	20881
1733869200	0.01	-0.0036	-26.47	0.015	0.019	0.01	65068
1733782800	0.0136	-0.0064	-32.00	0.014135	0.014135	0.0136	270
1733523900	0.02	0	0.00	0.02	0.02	0.02	0
1733437500	0.02	0	0.00	0.0133	0.02	0.0133	10000
1733350200	0.02	0	0.00	0.02	0.02	0.02	0
1733263800	0.02	0	0.00	0.02	0.02	0.02	0
1733177400	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관