RENI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.238 | 0.257 | 0.18 | 0.2445506 | 11,867 | 0.012 | 5.04% |
1개월 | 0.21 | 0.257 | 0.161 | 0.2220014 | 8,262 | 0.04 | 19.05% |
3개월 | 0.138 | 0.29 | 0.102 | 0.2053963 | 7,032 | 0.112 | 81.16% |
6개월 | 0.25 | 0.29 | 0.04 | 0.1031559 | 18,959 | 0.00 | 0.00% |
1년 | 0.25 | 0.45 | 0.04 | 0.1314701 | 15,807 | 0.00 | 0.00% |
3년 | 0.25 | 0.45 | 0.04 | 0.1314701 | 15,807 | 0.00 | 0.00% |
5년 | 0.25 | 0.45 | 0.04 | 0.1314701 | 15,807 | 0.00 | 0.00% |
RENI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
07 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
06 6월(6) 2024 | 0.25 | 0.07 | 38.89% | 0.25 | 0.257 | 0.25 | 31,000 |
05 6월(6) 2024 | 0.18 | -0.04 | -18.18% | 0.18325 | 0.18325 | 0.18 | 1,400 |
04 6월(6) 2024 | 0.22 | 0.059 | 36.65% | 0.238 | 0.238 | 0.22 | 3,200 |
01 6월(6) 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
31 5월(5) 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
30 5월(5) 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
29 5월(5) 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
25 5월(5) 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
24 5월(5) 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
23 5월(5) 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
22 5월(5) 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
21 5월(5) 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
18 5월(5) 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 5,000 |
17 5월(5) 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
16 5월(5) 2024 | 0.161 | -0.05096 | -24.04% | 0.238 | 0.238 | 0.161 | 8,000 |
15 5월(5) 2024 | 0.21196 | 0.00 | 0.00% | 0.21196 | 0.21196 | 0.21196 | 0 |
14 5월(5) 2024 | 0.21196 | 0.00196 | 0.93% | 0.21 | 0.21196 | 0.21 | 969 |
10 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |