Remy Cointreau FF (PK)【REMYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Remy Cointreau FF (PK) (REMYF)
Remy Cointreau FF (PK) (REMYF) 과거

Remy Cointreau FF (PK) (REMYF)

54.93

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.916	-6.65465792067	58.846	58.9015	54.93	3038	58.75222222	CS
4	-4.87	-8.14381270903	59.8	60.902	54.93	936	58.37268519	CS
12	-2.2538	-3.94132603989	57.1838	66.6207	54.93	987	58.39393745	CS
26	-22.565	-29.1180076134	77.495	81.2	54.93	768	62.55381623	CS
52	-51.03	-48.1596828992	105.96	107.9	54.93	441	68.84624065	CS
156	-156.52	-74.0222274769	211.45	212.89	54.93	321	94.96721641	CS
260	-54.82	-49.9498861048	109.75	246.89	54.93	267	108.75904078	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708080	54.93	-3.87	-6.58	54.93	54.93	54.93	75
1738621680	58.8	0	0.00	58.8	58.8	58.8	0
1738362480	58.8	0	0.00	58.8	58.8	58.8	0
1738276080	58.8	-2.1	-3.45	58.846	58.9015	58.8	6000
1738189620	60.902	0	0.00	60.902	60.902	60.902	0
1738103220	60.902	0	0.00	60.902	60.902	60.902	0
1738016820	60.902	3.5	6.10	60.902	60.902	60.902	300
1737757620	57.4	0	0.00	57.4	57.4	57.4	0
1737671220	57.4	0.96	1.71	56.41	57.4	56.41	102
1737584640	56.4363	-0.49	-0.86	56.92	56.92	56.4363	400
1737498480	56.925	0	0.00	56.925	56.925	56.925	0
1737152880	56.925	1.42	2.55	57.11	57.11	56.925	26
1737066120	55.51	0	0.00	55.51	55.51	55.51	0
1736979720	55.51	-2.67	-4.59	55.51	55.51	55.51	1000
1736893320	58.18	0	0.00	58.18	58.18	58.18	0
1736806920	58.18	0	0.00	58.18	58.18	58.18	0
1736547720	58.18	-1.62	-2.71	57.83	58.18	57.83	21
1736375340	59.8	-0.1	-0.17	59.8	59.8	59.8	500
1736288940	59.9	0.94	1.59	59.9	59.9	59.9	1000
1736202360	58.96	2.38	4.21	58.96	58.96	58.96	200
1735942980	56.58	-3.99	-6.59	57.88	57.88	56.52	10178
1735856700	60.57	-1.08	-1.75	60.57	60.57	60.57	49
1735683960	61.65	1.95	3.27	61.65	61.66	61.65	39
1735597740	59.7	-0.05	-0.08	59.7	59.7	59.7	200
1735338000	59.75	-0.79	-1.30	61.2	61.2	59.75	806
1735251600	60.536	0	0.00	60.536	60.536	60.536	0
1735078800	60.536	0	0.00	60.536	60.536	60.536	0
1734992400	60.536	0	0.00	60.536	60.536	60.536	0
1734733200	60.536	-0.01	-0.02	60.536	60.536	60.536	360
1734647340	60.55	0	0.00	60.55	60.55	60.55	0
1734560940	60.55	-6.07	-9.11	63.05	63.05	60.55	803
1734474000	66.6207	0	0.00	66.6207	66.6207	66.6207	0
1734387600	66.6207	0	0.00	66.6207	66.6207	66.6207	0
1734128400	66.6207	0	0.00	66.6207	66.6207	66.6207	0
1734042000	66.6207	0	0.00	66.6207	66.6207	66.6207	0
1733955600	66.6207	0	0.00	66.6207	66.6207	66.6207	0
1733869200	66.6207	0.19	0.29	66.6207	66.6207	66.6207	50
1733782800	66.43	5.62	9.24	66.43	66.43	66.43	352
1733523780	60.81	0	0.00	60.81	60.81	60.81	0
1733437380	60.81	0	0.00	60.81	60.81	60.81	0
1733350980	60.81	-1.04	-1.69	60.81	60.81	60.81	800
1733264580	61.8539	0	0.00	61.8539	61.8539	61.8539	0
1733178180	61.8539	-0.65	-1.03	61.8539	61.8539	61.8539	100
1732918200	62.5	1.6	2.63	61.1	62.5	60.912	1349
1732746540	60.9	0.49	0.82	60.9	60.9	59.9	1110
1732660140	60.405	0.41	0.68	60.94	60.94	60.405	500
1732573560	60	1.31	2.23	60	60	60	9
1732314300	58.69	0	0.00	58.69	58.69	58.69	0
1732227900	58.69	0.19	0.32	58.69	58.69	58.69	150
1732141200	58.5	0	0.00	58.5	58.5	58.5	0
1732054800	58.5	-1.24	-2.08	58.5	58.5	58.5	200
1731968640	59.74	1.81	3.12	59.74	59.74	59.74	200
1731709200	57.93	0	0.00	57.93	57.93	57.93	0
1731622800	57.93	0.43	0.75	57.93	57.93	57.93	2436
1731536760	57.5	-1.19	-2.03	57.1838	57.5	57.1838	1267
1731450480	58.69	-2.82	-4.58	59.36	59.36	58.69	1010
1731364140	61.51	0	0.00	61.51	61.51	61.51	0
1731104940	61.51	0	0.00	61.51	61.51	61.51	0
1731018540	61.51	-0.14	-0.23	60.95	61.51	60.95	305
1730931960	61.65	0	0.00	61.65	61.65	61.65	0
1730845560	61.65	0	0.00	61.65	61.65	61.65	0

Remy Cointreau FF (PK)

Poste Italiane S.p.a

Kcr Residential Reit

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관