New World Solutions (PK) Historical Data - REGRF

기업명	주식 심볼	시장	주식 타입
New World Solutions Inc (PK)	REGRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0225	03:27:12

개장가	저가	고가	종가	전일 종가
0.0196	0.0196	0.027	0.0225	0.0225

REGRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0232	0.0363	0.0196	0.0333005	7,907	-0.0007	-3.02%
1개월	0.0181	0.06	0.0121	0.0236565	11,279	0.0044	24.31%
3개월	0.016	0.13	0.0051	0.0500716	40,621	0.0065	40.63%
6개월	0.0079	0.233	0.0051	0.0329987	40,018	0.0146	184.81%
1년	0.023	0.233	0.0051	0.0298687	27,945	-0.0005	-2.17%
3년	1.10	1.2395	0.004	0.4400451	182,763	-1.08	-97.95%
5년	0.23	7.888	0.00001	0.88131	247,936	-0.2075	-90.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0225	0.00	0.00%	0.0196	0.027	0.0196	21,752
27 4월(4) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
26 4월(4) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
25 4월(4) 2024	0.0225	-0.0138	-38.02%	0.0225	0.0225	0.0225	387
24 4월(4) 2024	0.0363	0.0131	56.47%	0.0363	0.0363	0.0363	18,311
23 4월(4) 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	5,024
20 4월(4) 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
19 4월(4) 2024	0.0232	0.0111	91.73%	0.015	0.0363	0.015	56,703
18 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	151
17 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
16 4월(4) 2024	0.0121	-0.0064	-34.59%	0.0121	0.0121	0.0121	4,722
13 4월(4) 2024	0.0185	-0.0085	-31.48%	0.0185	0.0185	0.0185	25,000
12 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
11 4월(4) 2024	0.027	0.0085	45.95%	0.027	0.027	0.027	12,025
10 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
09 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
06 4월(4) 2024	0.0185	-0.0085	-31.48%	0.0185	0.0185	0.0185	2,000
05 4월(4) 2024	0.027	0.0089	49.17%	0.027	0.027	0.027	4,039
04 4월(4) 2024	0.0181	-0.0089	-32.96%	0.027	0.06	0.0181	12,222
03 4월(4) 2024	0.027	0.0089	49.17%	0.0181	0.027	0.0181	4,540
02 4월(4) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	1,500