Reece Ltd (PK)【REECF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Reece Ltd (PK) (REECF)

14.00

0.00

( 0.00% )

업데이트: 21:23:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14	14	14	290	14	CS
12	-0.8	-5.40540540541	14.8	18.5	0.001	151	9.93421429	CS
26	-0.8	-5.40540540541	14.8	18.5	0.001	95	9.93421429	CS
52	-0.8	-5.40540540541	14.8	18.5	0.001	96	10.95216109	CS
156	1.85	15.2263374486	12.15	18.6	0.001	351	12.10831565	CS
260	6.85	95.8041958042	7.15	18.6	0.001	772	9.1724506	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264400	14	0	0.00	14	14	14	0
1733178000	14	0	0.00	14	14	14	0
1732918800	14	0	0.00	14	14	14	0
1732746000	14	0	0.00	14	14	14	0
1732659600	14	0	0.00	14	14	14	0
1732573200	14	0	0.00	14	14	14	0
1732314000	14	0	0.00	14	14	14	0
1732227600	14	0	0.00	14	14	14	0
1732141200	14	0	0.00	14	14	14	0
1732054800	14	0	0.00	14	14	14	0
1731968400	14	0	0.00	14	14	14	0
1731709200	14	0	0.00	14	14	14	0
1731622800	14	0	0.00	14	14	14	0
1731536400	14	0	0.00	14	14	14	0
1731450000	14	0	0.00	14	14	14	0
1731363600	14	0	0.00	14	14	14	0
1731104400	14	0	0.00	14	14	14	0
1731018000	14	0	0.00	14	14	14	0
1730931600	14	-2	-12.50	14	14	14	290
1730842080	16	0	0.00	16	16	16	0
1730755680	16	0	0.00	16	16	16	0
1730496480	16	0	0.00	16	16	16	0
1730410080	16	0	0.00	16	16	16	0
1730323680	16	0	0.00	16	16	16	0
1730237280	16	0	0.00	16	16	16	0
1730150880	16	-2.5	-13.51	16	16	16	100
1729891380	18.5	0	0.00	18.5	18.5	18.5	0
1729804980	18.5	0	0.00	18.5	18.5	18.5	0
1729718580	18.5	0	0.00	18.5	18.5	18.5	0
1729632180	18.5	0	0.00	18.5	18.5	18.5	0
1729545780	18.5	0	0.00	18.5	18.5	18.5	0
1729286580	18.5	0	0.00	18.5	18.5	18.5	0
1729200180	18.5	0	0.00	18.5	18.5	18.5	0
1729113780	18.5	0	0.00	18.5	18.5	18.5	0
1729027380	18.5	0	0.00	18.5	18.5	18.5	0
1728940980	18.5	0	0.00	18.5	18.5	18.5	0
1728681780	18.5	0	0.00	18.5	18.5	18.5	0
1728595380	18.5	0	0.00	18.5	18.5	18.5	0
1728508980	18.5	0	0.00	18.5	18.5	18.5	0
1728422580	18.5	18.5	1,849,900.00	18.5	18.5	18.5	100
1728336540	0.001	0	0.00	0.001	0.001	0.001	0
1728077340	0.001	0	0.00	0.001	0.001	0.001	0
1727990940	0.001	0	0.00	0.001	0.001	0.001	0
1727904540	0.001	0	0.00	0.001	0.001	0.001	0
1727818140	0.001	-14.799	-99.99	0.001	0.001	0.001	266
1727731800	14.8	0	0.00	14.8	14.8	14.8	0
1727472600	14.8	0	0.00	14.8	14.8	14.8	0
1727386200	14.8	0	0.00	14.8	14.8	14.8	0
1727274600	14.8	0	0.00	14.8	14.8	14.8	0
1727188200	14.8	0	0.00	14.8	14.8	14.8	0
1727101800	14.8	0	0.00	14.8	14.8	14.8	0
1726842600	14.8	0	0.00	14.8	14.8	14.8	0
1726756200	14.8	0	0.00	14.8	14.8	14.8	0
1726669800	14.8	0	0.00	14.8	14.8	14.8	0
1726583400	14.8	0	0.00	14.8	14.8	14.8	0
1726497000	14.8	0	0.00	14.8	14.8	14.8	0
1726237800	14.8	0	0.00	14.8	14.8	14.8	0
1726151400	14.8	0	0.00	14.8	14.8	14.8	0
1726065000	14.8	0	0.00	14.8	14.8	14.8	0
1725978600	14.8	0	0.00	14.8	14.8	14.8	0
1725892200	14.8	0	0.00	14.8	14.8	14.8	0
1725633000	14.8	0	0.00	14.8	14.8	14.8	0
1725546600	14.8	0	0.00	14.8	14.8	14.8	0
1725460200	14.8	0	0.00	14.8	14.8	14.8	0

Tritent International Ag... (CE)

Elevation Gold Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관