REDLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.3236 | 0.3236 | 0.2462 | 0.281407 | 2,239 | -0.03445 | -10.65% |
3개월 | 0.27326 | 0.33 | 0.2462 | 0.2929328 | 3,330 | 0.01589 | 5.81% |
6개월 | 0.21 | 0.33 | 0.189 | 0.2693372 | 2,806 | 0.07915 | 37.69% |
1년 | 0.13 | 0.33 | 0.13 | 0.2096662 | 4,348 | 0.15915 | 122.42% |
3년 | 0.179 | 0.3412 | 0.0506 | 0.1858918 | 11,416 | 0.11015 | 61.54% |
5년 | 0.179 | 0.3412 | 0.0506 | 0.1858918 | 11,416 | 0.11015 | 61.54% |
REDLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 0.28915 | 0.00 | 0.00% | 0.28915 | 0.28915 | 0.28915 | 0 |
18 6월(6) 2024 | 0.28915 | 0.00 | 0.00% | 0.28915 | 0.28915 | 0.28915 | 0 |
15 6월(6) 2024 | 0.28915 | 0.00 | 0.00% | 0.28915 | 0.28915 | 0.28915 | 0 |
14 6월(6) 2024 | 0.28915 | 0.00 | 0.00% | 0.28915 | 0.28915 | 0.28915 | 0 |
13 6월(6) 2024 | 0.28915 | 0.00 | 0.00% | 0.28915 | 0.28915 | 0.28915 | 0 |
12 6월(6) 2024 | 0.28915 | 0.04295 | 17.45% | 0.28915 | 0.28915 | 0.28915 | 1,000 |
11 6월(6) 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
08 6월(6) 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
07 6월(6) 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
06 6월(6) 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
05 6월(6) 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
04 6월(6) 2024 | 0.2462 | -0.0774 | -23.92% | 0.2462 | 0.2462 | 0.2462 | 3,216 |
01 6월(6) 2024 | 0.3236 | 0.00 | 0.00% | 0.3236 | 0.3236 | 0.3236 | 0 |
31 5월(5) 2024 | 0.3236 | 0.00 | 0.00% | 0.3236 | 0.3236 | 0.3236 | 0 |
30 5월(5) 2024 | 0.3236 | 0.00 | 0.00% | 0.3236 | 0.3236 | 0.3236 | 0 |
29 5월(5) 2024 | 0.3236 | -0.0064 | -1.94% | 0.3236 | 0.3236 | 0.3236 | 2,500 |
25 5월(5) 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
24 5월(5) 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
23 5월(5) 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
22 5월(5) 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
21 5월(5) 2024 | 0.33 | 0.04 | 13.79% | 0.33 | 0.33 | 0.33 | 5,000 |