Reconnaissance Energy Africa Ltd (QX)【RECAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Reconnaissance Energy Africa Ltd (QX) (RECAF)
Reconnaissance Energy Africa Ltd (QX) (RECAF) 과거

Reconnaissance Energy Africa Ltd (QX) (RECAF)

0.75476

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00476	0.634666666667	0.75	0.91	0.719	793812	0.8113565	CS
4	0.06176	8.91197691198	0.693	0.91	0.63	521407	0.74609265	CS
12	0.04556	6.42413987592	0.7092	0.91	0.63	324506	0.73008181	CS
26	-0.17024	-18.4043243243	0.925	1.39	0.63	349755	0.8096135	CS
52	0.05476	7.82285714286	0.7	1.39	0.55	314058	0.78787195	CS
156	-3.87024	-83.6808648649	4.625	6.3	0.35	341629	2.07661431	CS
260	0.32376	75.1183294664	0.431	11.23	0.1808	461554	3.32799401	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	0.75476	-0.05524	-6.82	0.7961	0.8032	0.719	1158719
1732746540	0.81	-0.0357	-4.22	0.84	0.86	0.7651	438265
1732660140	0.8457	-0.0113	-1.32	0.88	0.91	0.8121	518901
1732573560	0.857	0.1191	16.14	0.75	0.8989	0.7465	1059364
1732314000	0.7379	0.0679	10.13	0.68	0.7442	0.665	881153
1732227900	0.67	-0.02095	-3.03	0.7	0.7	0.665	343230
1732141740	0.6909499	0.0296499	4.48	0.63	0.7	0.63	406605
1732054800	0.6613	-0.0187	-2.75	0.6849499	0.6864	0.636	741629
1731968640	0.68	-0.0203	-2.90	0.729	0.729	0.67	315251
1731709260	0.7003	-0.00205	-0.29	0.7025	0.72	0.68	195838
1731622800	0.70235	-0.0299	-4.08	0.7000999	0.75	0.6949999	168542
1731536760	0.73225	0.00146	0.20	0.7544999	0.7544999	0.711	332940
1731450480	0.73079	-0.01791	-2.39	0.75	0.75	0.7	474133
1731363600	0.7487	0.0087	1.18	0.72	0.758	0.7129	749479
1731104400	0.74	0.03	4.23	0.72	0.7583	0.7	519084
1731018540	0.71	0.0016	0.23	0.699	0.71	0.68	226334
1730931600	0.7084	-0.0116	-1.61	0.74	0.74	0.68	230614
1730845680	0.72	-0.0116	-1.59	0.767	0.7841	0.6955	418823
1730759160	0.7316	0.0551	8.14	0.6929999	0.7536	0.6787	727834
1730496420	0.6765	0.02322	3.55	0.64	0.6786	0.64	376118
1730409780	0.65328	-0.00172	-0.26	0.71	0.71	0.64	231210
1730323500	0.655	-0.015	-2.24	0.6899	0.6899	0.65	167939
1730237280	0.67	-0.02206	-3.19	0.7	0.7082	0.6613	215774
1730150880	0.69206	0.00196	0.28	0.7000999	0.718	0.6788	145202
1729891500	0.6901	-0.0049	-0.71	0.6922	0.70438	0.6775	191521
1729805160	0.6949999	-0.0041	-0.59	0.6901	0.7092	0.6778	98523
1729718940	0.6991	-0.042948	-5.79	0.72315	0.7493	0.6899999	195224
1729632300	0.742048	-0.023652	-3.09	0.77	0.77358	0.7049	343301
1729545600	0.7657	0.0157	2.09	0.7622	0.7826999	0.74	354681
1729286400	0.75	0.00086	0.11	0.7627	0.7627	0.73	71375
1729200000	0.74914	0.02914	4.05	0.715	0.7564999	0.715	266621
1729113960	0.72	0.0221	3.17	0.6995	0.741	0.6949999	112278
1729027680	0.6979	0.0279	4.16	0.6622	0.7047	0.66	188356
1728941220	0.67	0.0058	0.87	0.72	0.72	0.66	189933
1728681900	0.6642	0.0042	0.64	0.6574	0.67	0.65	234147
1728595560	0.66	-0.01495	-2.21	0.6501	0.674	0.65	322843
1728508800	0.67495	-0.00945	-1.38	0.6848	0.6921	0.65	312300
1728422580	0.6844	-0.0156	-2.23	0.7	0.7185	0.680612	152374
1728336000	0.7	-0.03	-4.11	0.7101	0.74	0.7	156017
1728077220	0.73	0.012	1.67	0.72	0.73	0.6902	350410
1727990760	0.718	-0.03062	-4.09	0.7445	0.769	0.6899499	431464
1727904000	0.7486199	-0.01178	-1.55	0.75745	0.7647	0.74	198305
1727818140	0.7604	-0.0064	-0.83	0.836	0.836	0.75	154375
1727731380	0.7668	-0.0132	-1.69	0.785	0.785	0.752	122566
1727472000	0.78	0.011	1.43	0.775	0.7887999	0.75	264174
1727386200	0.769	-0.001	-0.13	0.74	0.78	0.74	235210
1727299200	0.77	-0.0199	-2.52	0.76125	0.7799	0.75	312426
1727212800	0.7899	0.006515	0.83	0.75	0.7915	0.75	227469
1727126940	0.783385	0.045885	6.22	0.755	0.8	0.7481	326035
1726867200	0.7375	0.0175	2.43	0.765	0.765	0.71	194105
1726781220	0.72	-0.00938	-1.29	0.7401	0.749545	0.7101	138868
1726694460	0.72938	0.00938	1.30	0.725	0.7553	0.7096	246360
1726608240	0.72	0.033096	4.82	0.6855	0.7398	0.67	186361
1726521720	0.686904	0.000404	0.06	0.6804	0.6947	0.668	160871
1726262940	0.6865	0.0265	4.02	0.6522	0.7125	0.6522	381996
1726176540	0.66	-0.03735	-5.36	0.7	0.7	0.65759	340706
1726090140	0.69735	0.04735	7.28	0.71245	0.71245	0.663224	269059
1726003500	0.65	-0.0271	-4.00	0.7786999	0.7786999	0.65	204653
1725917160	0.6771	-0.02668	-3.79	0.7092	0.71445	0.6771	167960
1725658020	0.70378	-0.02622	-3.59	0.745	0.7452	0.6899999	401500
1725571440	0.73	0.044	6.41	0.71	0.7507	0.6788	345400
1725485040	0.686	0.006	0.88	0.7060999	0.7060999	0.674	181762
1725398880	0.68	-0.01316	-1.90	0.6826	0.706	0.68	226357

Reconnaissance Energy Af... (QX)

Mithril Resources

MCX Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관