Redrow PLC (CE)【RDWWF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Redrow PLC (CE) (RDWWF)

6.15

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	6.15	6.15	6.15	0	0	CS
52	0	0	6.15	6.15	6.15	0	0	CS
156	-2.4	-28.0701754386	8.55	8.55	6.15	16	6.15	CS
260	-2.2683	-26.9448701044	8.4183	9.5	6.15	1051	8.70266834	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738852200	6.15	0	0.00	6.15	6.15	6.15	0
1738765800	6.15	0	0.00	6.15	6.15	6.15	0
1738679400	6.15	0	0.00	6.15	6.15	6.15	0
1738593000	6.15	0	0.00	6.15	6.15	6.15	0
1738333800	6.15	0	0.00	6.15	6.15	6.15	0
1738247400	6.15	0	0.00	6.15	6.15	6.15	0
1738161000	6.15	0	0.00	6.15	6.15	6.15	0
1738074600	6.15	0	0.00	6.15	6.15	6.15	0
1737988200	6.15	0	0.00	6.15	6.15	6.15	0
1737729000	6.15	0	0.00	6.15	6.15	6.15	0
1737642600	6.15	0	0.00	6.15	6.15	6.15	0
1737556200	6.15	0	0.00	6.15	6.15	6.15	0
1737469800	6.15	0	0.00	6.15	6.15	6.15	0
1737124200	6.15	0	0.00	6.15	6.15	6.15	0
1737037800	6.15	0	0.00	6.15	6.15	6.15	0
1736951400	6.15	0	0.00	6.15	6.15	6.15	0
1736865000	6.15	0	0.00	6.15	6.15	6.15	0
1736778600	6.15	0	0.00	6.15	6.15	6.15	0
1736519400	6.15	0	0.00	6.15	6.15	6.15	0
1736346600	6.15	0	0.00	6.15	6.15	6.15	0
1736260200	6.15	0	0.00	6.15	6.15	6.15	0
1736173800	6.15	0	0.00	6.15	6.15	6.15	0
1735914600	6.15	0	0.00	6.15	6.15	6.15	0
1735828200	6.15	0	0.00	6.15	6.15	6.15	0
1735655400	6.15	0	0.00	6.15	6.15	6.15	0
1735569000	6.15	0	0.00	6.15	6.15	6.15	0
1735309800	6.15	0	0.00	6.15	6.15	6.15	0
1735223400	6.15	0	0.00	6.15	6.15	6.15	0
1735050600	6.15	0	0.00	6.15	6.15	6.15	0
1734964200	6.15	0	0.00	6.15	6.15	6.15	0
1734705000	6.15	0	0.00	6.15	6.15	6.15	0
1734618600	6.15	0	0.00	6.15	6.15	6.15	0
1734532200	6.15	0	0.00	6.15	6.15	6.15	0
1734445800	6.15	0	0.00	6.15	6.15	6.15	0
1734359400	6.15	0	0.00	6.15	6.15	6.15	0
1734100200	6.15	0	0.00	6.15	6.15	6.15	0
1734013800	6.15	0	0.00	6.15	6.15	6.15	0
1733927400	6.15	0	0.00	6.15	6.15	6.15	0
1733841000	6.15	0	0.00	6.15	6.15	6.15	0
1733754600	6.15	0	0.00	6.15	6.15	6.15	0
1733495400	6.15	0	0.00	6.15	6.15	6.15	0
1733409000	6.15	0	0.00	6.15	6.15	6.15	0
1733322600	6.15	0	0.00	6.15	6.15	6.15	0
1733236200	6.15	0	0.00	6.15	6.15	6.15	0
1733149800	6.15	0	0.00	6.15	6.15	6.15	0
1732890600	6.15	0	0.00	6.15	6.15	6.15	0
1732717800	6.15	0	0.00	6.15	6.15	6.15	0
1732631400	6.15	0	0.00	6.15	6.15	6.15	0
1732545000	6.15	0	0.00	6.15	6.15	6.15	0
1732285800	6.15	0	0.00	6.15	6.15	6.15	0
1732199400	6.15	0	0.00	6.15	6.15	6.15	0
1732113000	6.15	0	0.00	6.15	6.15	6.15	0
1732026600	6.15	0	0.00	6.15	6.15	6.15	0
1731940200	6.15	0	0.00	6.15	6.15	6.15	0
1731681000	6.15	0	0.00	6.15	6.15	6.15	0
1731594600	6.15	0	0.00	6.15	6.15	6.15	0
1731508200	6.15	0	0.00	6.15	6.15	6.15	0
1731421800	6.15	0	0.00	6.15	6.15	6.15	0
1731335400	6.15	0	0.00	6.15	6.15	6.15	0
1731076200	6.15	0	0.00	6.15	6.15	6.15	0
1730989800	6.15	0	0.00	6.15	6.15	6.15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관