RDUFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.063 | 0.063 | 0.04 | 0.06 | 109,117 | -0.003 | -4.76% |
1개월 | 0.094 | 0.094 | 0.04 | 0.0676078 | 93,531 | -0.034 | -36.17% |
3개월 | 0.10 | 0.15 | 0.04 | 0.0762608 | 47,134 | -0.04 | -40.00% |
6개월 | 0.10 | 0.169 | 0.04 | 0.0816469 | 37,837 | -0.04 | -40.00% |
1년 | 0.151 | 0.665 | 0.04 | 0.1069784 | 33,062 | -0.091 | -60.26% |
3년 | 0.19 | 0.665 | 0.04 | 0.168738 | 23,021 | -0.13 | -68.42% |
5년 | 0.182 | 0.665 | 0.000075 | 0.1801971 | 24,128 | -0.122 | -67.03% |
RDUFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
15 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 170,100 |
14 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.041 | 23,366 |
11 5월(5) 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.04 | 233,000 |
10 5월(5) 2024 | 0.063 | -0.007 | -10.00% | 0.065 | 0.07 | 0.06 | 129,000 |
09 5월(5) 2024 | 0.07 | 0.0099 | 16.47% | 0.07 | 0.07 | 0.07 | 30,100 |
08 5월(5) 2024 | 0.0601 | -0.0199 | -24.88% | 0.07 | 0.07 | 0.0601 | 11,600 |
07 5월(5) 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 50,000 |
04 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 0.0699 | 700 |
02 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 0.0699 | 200,200 |
01 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0576 | 42,801 |
30 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.0636 | 0.07 | 0.0636 | 333,225 |
27 4월(4) 2024 | 0.075 | 0.0006 | 0.81% | 0.0616 | 0.075 | 0.0616 | 1,200 |
26 4월(4) 2024 | 0.0744 | -0.0059 | -7.35% | 0.0661 | 0.075 | 0.0614 | 241,100 |
25 4월(4) 2024 | 0.0803 | -0.0137 | -14.57% | 0.0803 | 0.0803 | 0.0803 | 18,000 |
24 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
23 4월(4) 2024 | 0.094 | 0.0139 | 17.35% | 0.094 | 0.094 | 0.094 | 2,100 |
20 4월(4) 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
19 4월(4) 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
18 4월(4) 2024 | 0.0801 | -0.0236 | -22.76% | 0.0801 | 0.0801 | 0.0801 | 3,500 |