Rapid Dose Therapeutics (PK) Historical Data - RDTCF

기업명	주식 심볼	시장	주식 타입
Rapid Dose Therapeutics Corp (PK)	RDTCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0029	22:30:22

개장가	저가	고가	종가	전일 종가
			0.0029	0.0029

RDTCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0029	0.0029	0.0029	0.0029	1,675	0.00	0.00%
3개월	0.0151	0.2932	0.0029	0.1151654	127,875	-0.0122	-80.79%
6개월	0.0021	0.2932	0.0021	0.1036471	103,109	0.0008	38.10%
1년	0.20	0.2932	0.0021	0.0971068	52,612	-0.1971	-98.55%
3년	0.2398	1.11	0.0004	0.340377	23,674	-0.2369	-98.79%
5년	0.5709	1.11	0.0004	0.3055067	23,245	-0.568	-99.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
31 5월(5) 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
30 5월(5) 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
29 5월(5) 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
25 5월(5) 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
24 5월(5) 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
23 5월(5) 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
22 5월(5) 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
21 5월(5) 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
18 5월(5) 2024	0.0029	-0.0122	-80.79%	0.0029	0.0029	0.0029	1,675
17 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
16 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
15 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
14 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
11 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
10 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
09 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
08 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
07 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
04 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
03 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
02 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0