Radiopharm Theranostics Ltd (PK)【RDPTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Radiopharm Theranostics Ltd (PK) (RDPTF)
Radiopharm Theranostics Ltd (PK) (RDPTF) 과거

Radiopharm Theranostics Ltd (PK) (RDPTF)

0.30

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.2992	37400	0.0008	0.3	0.0008	2500	0.3	CS
26	0.2992	37400	0.0008	0.3	0.0008	1000	0.3	CS
52	0.215	252.941176471	0.085	0.3	0.0008	8378	0.07675862	CS
156	0.21	233.333333333	0.09	0.3	0.0008	8540	0.07830913	CS
260	0.21	233.333333333	0.09	0.3	0.0008	8540	0.07830913	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915500	0.3	0	0.00	0.3	0.3	0.3	0
1732742700	0.3	0	0.00	0.3	0.3	0.3	0
1732656300	0.3	0	0.00	0.3	0.3	0.3	0
1732569900	0.3	0	0.00	0.3	0.3	0.3	0
1732310700	0.3	0	0.00	0.3	0.3	0.3	0
1732224300	0.3	0	0.00	0.3	0.3	0.3	0
1732137900	0.3	0	0.00	0.3	0.3	0.3	0
1732051500	0.3	0	0.00	0.3	0.3	0.3	0
1731965100	0.3	0	0.00	0.3	0.3	0.3	0
1731705900	0.3	0	0.00	0.3	0.3	0.3	0
1731619500	0.3	0	0.00	0.3	0.3	0.3	0
1731533100	0.3	0	0.00	0.3	0.3	0.3	0
1731446700	0.3	0	0.00	0.3	0.3	0.3	0
1731360300	0.3	0	0.00	0.3	0.3	0.3	0
1731101100	0.3	0	0.00	0.3	0.3	0.3	0
1731014700	0.3	0	0.00	0.3	0.3	0.3	0
1730928300	0.3	0	0.00	0.3	0.3	0.3	0
1730841900	0.3	0	0.00	0.3	0.3	0.3	0
1730755500	0.3	0	0.00	0.3	0.3	0.3	0
1730496300	0.3	0	0.00	0.3	0.3	0.3	0
1730409900	0.3	0	0.00	0.3	0.3	0.3	0
1730323500	0.3	0	0.00	0.3	0.3	0.3	0
1730237100	0.3	0	0.00	0.3	0.3	0.3	0
1730150700	0.3	0	0.00	0.3	0.3	0.3	0
1729891500	0.3	0	0.00	0.3	0.3	0.3	0
1729805100	0.3	0	0.00	0.3	0.3	0.3	0
1729718700	0.3	0	0.00	0.3	0.3	0.3	0
1729632300	0.3	0.2992	37,400.00	0.3	0.3	0.3	5000
1729546200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1729287000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1729200600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1729114200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1729027800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1728941400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1728682200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1728595800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1728509400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1728423000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1728336600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1728077400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727991000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727904600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727818200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727731800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727472600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727386200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727274600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727188200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727101800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726842600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726756200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726669800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726583400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726497000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726237800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726151400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726065000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1725978600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1725892200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1725633000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1725546600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1725460200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1725373800	0.0008	0	0.00	0.0008	0.0008	0.0008	0

Radiopharm Theranostics (PK)

FLSmith and Co AS (PK)

Brookfield Reinsurance

First Capital S.p.A

Brookfield Asset Managem...

Exchange Traded

Magellan Global

Tong Ren Tang Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관