Brookside Energy (PK) Historical Data - RDFEF

기업명	주식 심볼	시장	주식 타입
Brookside Energy Ltd (PK)	RDFEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0143	05:02:55

개장가	저가	고가	종가	전일 종가
			0.0143	0.0143

RDFEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0143	0.0143	0.0143	0.0143	143,678	0.00	0.00%
1개월	0.0101	0.0174	0.0057	0.012093	74,403	0.0042	41.58%
3개월	0.0051	0.0174	0.0051	0.0096205	169,598	0.0092	180.39%
6개월	0.0076	0.0174	0.0051	0.0093751	157,944	0.0067	88.16%
1년	0.0001	0.0174	0.0001	0.0070666	188,109	0.0142	14,200.00%
3년	0.0255	0.1899	0.0001	0.0170736	89,828	-0.0112	-43.92%
5년	0.02	0.289	0.0001	0.0163238	90,711	-0.0057	-28.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
30 4월(4) 2024	0.0143	-0.0031	-17.82%	0.0143	0.0143	0.0143	143,678
27 4월(4) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
26 4월(4) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
25 4월(4) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
24 4월(4) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
23 4월(4) 2024	0.0174	0.0117	205.26%	0.0174	0.0174	0.0174	10,000
20 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
19 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
18 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
17 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
16 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
13 4월(4) 2024	0.0057	-0.0044	-43.56%	0.00875	0.00875	0.0057	18,933
12 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
11 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
10 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
09 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
06 4월(4) 2024	0.0101	0.0001	1.00%	0.0101	0.0101	0.0101	125,000
05 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
04 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
03 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
02 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0