ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Red Pine Exploration Inc (QB)

Red Pine Exploration Inc (QB) (RDEXF)

0.0789
-0.0011
(-1.38%)
마감 18 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0077-8.891454965360.08660.08660.077385630.08172247CS
4-0.0113-12.52771618630.09020.09020.075452130.08442588CS
12-0.00905-10.28993746450.087950.1210.075812550.09885184CS
260.00832211.79120972540.0705780.1210.0491785140.08175208CS
52-0.0625-44.20084865630.14140.181350.0491836390.09289718CS
156-0.3192-80.18085908060.39810.4850.0491593500.13762608CS
2600.049246166.0686585280.0296540.660.0035588990.13236792CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17344743600.0789-0.0011-1.380.0810.0810.077129800
17343881400.08-0.002-2.440.081250.081250.0850580
17341289400.082-0.00275-3.240.08120.0820.081240000
17340423000.0847500.000.084750.084750.084750
17339559000.08475-0.0012-1.400.08660.08660.080425110
17338692000.0859500.000.085950.085950.085950
17337828000.085950.001191.400.08460.08989990.084630100
17335236000.08476-0.00124-1.440.084760.084760.0847622750
17334375000.0859999-0.0012-1.380.0850.08599990.08596500
17333509800.0872-0.0018-2.020.090.090.087262085
17332647000.0890.001952.240.0890.0890.08915000
17331781800.08705-0.00207-2.320.08480.087050.0848103000
17329182000.089120.004925.840.089120.089120.08912500
17327465400.08420.003924.880.08599990.08599990.08429841
17326601400.080280.001281.620.079350.080280.0779557250
17325735600.079-0.006-7.060.08230.08230.07954044
17323140000.0850.00253.030.0820.0850.0815511678
17322279000.08250.00070.860.08060.08280.07576140
17321417400.0818-0.0082-9.110.08250.08630.081845000
17320548000.09-0.00135-1.480.09020.09020.0969035
17319686400.09135-0.00205-2.190.091350.091350.0913550000
17317092000.093400.000.09340.09340.09340
17316228000.0934-0.0006-0.640.095150.095150.093468500
17315367600.0940.00394.330.09020.09544990.089198912
17314504800.09010.00040.450.08480.09110.084815921
17313636000.0897-0.00572-5.990.0920.09229990.085453330
17311044000.095420.000420.440.09490.095420.094915000
17310185400.0950.0011.060.0940.0950.0976369
17309316000.0940.000550.590.0890.0940.086999982000
17308456800.093450.003053.370.093450.093450.0934550000
17307591600.0904-0.00115-1.260.090.0924850.0856161000
17304961800.0915500.000.091550.091550.091550
17304097800.09155-0.0055-5.670.089560.09430.0895698602
17303235000.097050.001051.090.09740.09740.0970514636
17302372800.096-0.004-4.000.1008180.1008180.09646684
17301508800.1-0.012-10.710.10390.1070.1199053
17298915000.112-0.00017-0.150.10590.1120.105973100
17298051600.112170.004173.860.112170.112170.112171800
17297189400.108-0.0041-3.660.114580.114580.10851200
17296323000.11210.00040.360.11420.1170.112144186
17295456000.11170.004253.960.11220.11220.1113531000
17292864000.10745-0.00313-2.830.1076780.110250.10442016
17292000000.110580.002882.670.11670.11670.11058146297
17291139600.10770.00262.470.1210.1210.1037161765
17290276800.1051-0.00392-3.600.10330.10510.1028451966
17289412200.109020.005675.490.103480.109020.151000
17286819000.103350.001751.720.10350.10350.101124500
17285952000.101600.000.10160.10160.10160
17285088000.1016-0.00445-4.200.103950.103950.1016102000
17284225800.10605-0.00205-1.900.10670.10670.1047515375
17283360000.1081-0.00095-0.870.1210.1210.1024116000
17280772200.109050.008057.970.1080.11120.1055339570
17279907600.101-0.0114-10.140.10440.10440.10126456
17279040000.11240.014414.690.100850.11290.10085428150
17278181400.0980.0088.890.090.09850.0891557621
17277312000.0900.000.090.090.090
17274720000.09-0.00675-6.980.094050.094050.0923454
17273862000.096750.001551.630.09450.096750.094550000
17272992000.09520.00525.780.09790.09790.095235021
17272128000.09-0.0033-3.540.087950.09250.0879535400
17271269400.09329990.00039990.430.09329990.09329990.09329993000
17268672000.09290.00799.290.08599990.09290.084150000
17267812200.0850.00222.660.08560.08560.08558050
17266946400.082800.000.08280.08280.08280