ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Redeia Corporacion SA (PK)

Redeia Corporacion SA (PK) (RDEIY)

8.44
0.11
(1.32%)
마감 05 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.2375296912118.428.528.29428718.3735613DR
40.384.714640198518.068.788.031079628.23854125DR
12-0.23-2.652825836228.6798.03836038.5022452DR
26-0.38-4.308390022688.829.788.03477948.65318339DR
520.4055.040448039838.0359.787.68385228.55550319DR
156-1.52-15.26104417679.9610.647.0301451878.63499044DR
260-1.43-14.48834853099.8710.8157.0301459798.95781618DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17387080808.440.111.328.4658.528.4472143
17386217408.33-0.01-0.108.28999998.3728.289999953770
17383620008.3384-0.11-1.328.398.4058.3319409
17382760808.450.060.728.4288.468.369999939001
17381897408.390.020.248.328.418.3220371
17381032808.36999990.080.978.428.4278.289999981802
17380168208.28999990.091.108.338.338.25962712
17377574408.2-0.05-0.558.15659998.228.156599931137
17376712208.24499990.081.048.158.268.145156005
17375846408.16-0.14-1.698.158.228.1199999203847
17374985408.30.030.308.29268.368.282663579
17371528808.2750.161.918.3058.338.2731227
17370664208.11999990.070.868.16499998.328.1199999256737
17369797208.0508-0.03-0.348.248.248.0338414
17368933808.078-0.09-1.098.148.238.07270690
17368068008.167-0.02-0.288.118.28999998.168268
17365477208.19-0.23-2.738.1758.198.167771
17363753408.420.050.608.348.468.3107030
17362889408.36999990.070.848.068.788.06371544
17362023608.3-0.2-2.358.388.588.2889935
17359429808.5-0.07-0.828.668.698.4538081
17358567008.570.080.948.53999998.78999998.4828094
17356839608.49-0.01-0.128.5558.648.369999947452
17355977408.5-0.02-0.238.458.518.4588275
17353380008.52-0.09-1.058.478.538.46525168
17352520208.610.182.148.538.618.46105654
17350782008.43-0.09-1.068.488.768.219944
17349924008.520.010.128.4788.538.46147390
17347332008.510.060.778.458.558.4592627
17346468008.445-0.07-0.768.428.488.41129217
17345609408.51-0.14-1.628.658.748.4382195
17344743608.650.040.468.638.6888.6355685
17343881408.61-0.03-0.298.68.648.5850089
17341289408.635-0.07-0.758.6668.828.5216706
17340424808.7-0.11-1.258.788.788.659880
17339559008.81-0.05-0.568.828.848.7842715
17338692008.86-0.03-0.348.86999998.928.8585413
17337828008.89-0.03-0.348.918.938.8643743
17335236008.92-0.07-0.788.958.968.8541801
17334375008.990.141.588.9598.8699999144813
17333509808.85-0.07-0.738.868.898.85108484
17332647008.91499990.050.628.918.968.8984949
17331781808.86-0.07-0.738.86999998.86999998.8171837
17329182008.925-0.05-0.508.83799998.9258.83799999419
17327465408.970.060.678.9258.978.8820927
17326601408.91-0-0.028.858.918.8574938
17325735608.9120.091.048.958.968.877115482
17323140008.820.080.928.8158.838.784233500
17322279008.74-0.09-1.078.718.748.6664598
17321417408.8346-0.02-0.178.88.848.7635525
17320548008.850.080.918.778.868.7795037
17319686408.77-0.05-0.578.6958.788.69100834
17317092608.820.171.978.7388.828.7277255
17316228008.650.141.658.618.668.57121923
17315367608.51-0.15-1.738.6118.6118.48111615
17314504808.66-0.08-0.928.678.678.619999993670
17313636008.74-0.01-0.118.7558.778.750613
17311044008.750.030.328.778.88.7221710
17310185408.7220.060.728.788.7958.6679546
17309316008.66-0.45-4.948.758.788.6621538
17308456809.110.030.339.029.119.0145322

최근 히스토리

Delayed Upgrade Clock