ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Redeia Corporacion SA (PK)

Redeia Corporacion SA (PK) (RDEIY)

10.87
0.04
(0.37%)
마감 26 4월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.36663611365710.9111.254710.692354710.86597985DR
40.949.466263846939.9311.59.69755420310.41662873DR
122.4829.55899880818.3911.58.29366859.66783449DR
261.8220.11049723769.0511.58.03569978.87854511DR
522.5130.0239234458.3611.58.03365038.92161988DR
1560.99.027081243739.9711.57.0301423348.5606077DR
2602.6932.88508557468.1811.57.0301437289.00566746DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174552984010.830.040.3710.7410.8310.6922686
174544356010.79-0.19-1.7310.7210.920110.7236837
174535734010.980.040.3710.99511.254710.9826230
174527040010.940.040.3710.9111.2310.7058435
174492534010.90.090.8510.87510.91610.867516960
174483894010.8080.070.6310.7610.8810.7351873
174475236010.74-0.56-4.9610.6410.8310.6493715
174466614011.30.747.0110.4611.510.46100282
174440694010.560.343.3310.4810.6310.4129408
174432012010.220.373.7610.0810.2210.0550000
17442341409.85-0.11-1.109.869999910.069.7744970
17441477409.960.151.539.9210.049.8697311
17440612209.81-0.51-4.949.76510.049.697547833
174380202010.32-0.28-2.6410.3611.2110.24158804
174371544010.60.555.4710.5910.67710.5544997
174362904010.050.040.4010.0110.05410.0164804
174354264010.01-0.01-0.109.9810.019.9588495
174345618010.0200.0010.00610.029.9228695
174319734010.020.212.169.9310.029.9317515
17431108809.8080.121.229.78999999.8249.7720533
17430245409.69-0.04-0.469.6379.699.63718542
17429381409.73460.131.409.599.759.5314844
17428512009.6-0.03-0.279.56059.69.54511195
17425925409.6260.060.599.669.819.6153902
17425059609.57-0.05-0.529.5619.619.5617211
17424192009.61999990.040.429.619.6269.5315878
17423334009.5800.009.639.779.5879340
17422464009.580.060.639.5779.69.5615022
17419876809.520.070.749.419.529.40713746
17419013409.450.010.119.4359.469.42258070
17418149409.44-0.13-1.369.369.469.3621140
17417284809.570.11.019.539.579.4720438
17416416009.47450.181.999.429.59.414999987103
17413860009.28999990.232.549.19749.39.197411242
17413001409.06-0.06-0.6699.1922923
17412134409.1199999-0.06-0.659.19.169.079992
17411268009.180.313.499.079.189.0528742
17410407608.8699999-0.04-0.458.8768.888.8126549
17407812608.910.091.028.928.948.8932392
17406953408.82-0.2-2.228.868.98.829472
17406084009.020.111.238.979.0238.914050
17405224808.910.030.338.959.0358.7718613
17404356008.8810.111.278.86999998.98.8612306
17401764008.770.010.138.718.788.7117674
17400904808.7590.060.688.688.818.6826424
17400039608.70.091.058.688.738.6513087
17399177408.610.040.478.61999998.648.5823210
17395720208.57-0.1-1.118.6088.638.5619896
17394853208.6660.242.808.568.688.5644139
17393989208.43-0.02-0.288.48.58.3961627
17393129408.4540.010.128.448.468.40823767
17392260008.44360.030.408.468.488.4439459
17389671608.410.020.248.478.48258.4119611
17388804008.39-0.21-2.398.458.49119998.3930634
17387940008.5950.161.848.5958.668.5859795
17387080808.440.111.328.4658.528.4472143
17386217408.33-0.01-0.108.28999998.3728.289999953770
17383620008.3384-0.11-1.328.398.4058.3319409
17382760808.450.060.728.4288.468.369999939001
17381897408.390.020.248.328.418.3220371
17381032808.36999990.080.978.428.4278.289999981802
17380168208.28999990.091.108.338.338.25962712