
Red Electrica Corporacion SA (PK) (RDEIF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.118 | -0.675134454743 | 17.478 | 17.478 | 17.36 | 427 | 17.38960375 | CS |
12 | 0.37 | 2.1777516186 | 16.99 | 17.478 | 16.6 | 482 | 17.14604152 | CS |
26 | -1.58 | -8.34213305174 | 18.94 | 18.94 | 16.6 | 334 | 17.60960108 | CS |
52 | 0.125 | 0.725268349289 | 17.235 | 18.94 | 16.529 | 1564 | 17.15285493 | CS |
156 | -1.43 | -7.61043108036 | 18.79 | 20.19 | 15.06 | 1174 | 17.18706546 | CS |
260 | 1.76 | 11.2820512821 | 15.6 | 24.322 | 15.06 | 2078 | 18.56939279 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741904880 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
1741818480 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
1741732080 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
1741645680 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
1741386480 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
1741300080 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
1741213680 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
1741127280 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
1741040880 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
1740781680 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
1740695280 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
1740608880 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
1740522480 | 17.36 | -0.12 | -0.68 | 17.36 | 17.36 | 17.36 | 639 |
1740435600 | 17.478 | 0.88 | 5.29 | 17.478 | 17.478 | 17.478 | 214 |
1740176940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1740090540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1740004140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1739917740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1739572140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1739485740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1739399340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1739312940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1739226540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1738967340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1738880940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1738794540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1738708140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1738621740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1738362540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1738276140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1738189740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1738103340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1738016940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1737757740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1737671340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1737584940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1737498540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1737152940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1737066540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1736980140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1736893740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1736807340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1736548140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1736375340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1736288940 | 16.6 | -0.39 | -2.30 | 16.6 | 16.6 | 16.6 | 103 |
1736202360 | 16.99 | 0.13 | 0.77 | 16.99 | 16.99 | 16.99 | 971 |
1735911000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1735824600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1735651800 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1735565400 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1735306200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1735219800 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1735047000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1734960600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1734701400 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1734615000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1734528600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1734442200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1734355800 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관