ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Red Electrica Corporacion SA (PK)

Red Electrica Corporacion SA (PK) (RDEIF)

17.36
0.00
(0.00%)
마감 14 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.118-0.67513445474317.47817.47817.3642717.38960375CS
120.372.177751618616.9917.47816.648217.14604152CS
26-1.58-8.3421330517418.9418.9416.633417.60960108CS
520.1250.72526834928917.23518.9416.529156417.15285493CS
156-1.43-7.6104310803618.7920.1915.06117417.18706546CS
2601.368.51624.32215.06206718.60896743CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174190488017.3600.0017.3617.3617.360
174181848017.3600.0017.3617.3617.360
174173208017.3600.0017.3617.3617.360
174164568017.3600.0017.3617.3617.360
174138648017.3600.0017.3617.3617.360
174130008017.3600.0017.3617.3617.360
174121368017.3600.0017.3617.3617.360
174112728017.3600.0017.3617.3617.360
174104088017.3600.0017.3617.3617.360
174078168017.3600.0017.3617.3617.360
174069528017.3600.0017.3617.3617.360
174060888017.3600.0017.3617.3617.360
174052248017.36-0.12-0.6817.3617.3617.36639
174043560017.4780.885.2917.47817.47817.478214
174017694016.600.0016.616.616.60
174009054016.600.0016.616.616.60
174000414016.600.0016.616.616.60
173991774016.600.0016.616.616.60
173957214016.600.0016.616.616.60
173948574016.600.0016.616.616.60
173939934016.600.0016.616.616.60
173931294016.600.0016.616.616.60
173922654016.600.0016.616.616.60
173896734016.600.0016.616.616.60
173888094016.600.0016.616.616.60
173879454016.600.0016.616.616.60
173870814016.600.0016.616.616.60
173862174016.600.0016.616.616.60
173836254016.600.0016.616.616.60
173827614016.600.0016.616.616.60
173818974016.600.0016.616.616.60
173810334016.600.0016.616.616.60
173801694016.600.0016.616.616.60
173775774016.600.0016.616.616.60
173767134016.600.0016.616.616.60
173758494016.600.0016.616.616.60
173749854016.600.0016.616.616.60
173715294016.600.0016.616.616.60
173706654016.600.0016.616.616.60
173698014016.600.0016.616.616.60
173689374016.600.0016.616.616.60
173680734016.600.0016.616.616.60
173654814016.600.0016.616.616.60
173637534016.600.0016.616.616.60
173628894016.6-0.39-2.3016.616.616.6103
173620236016.990.130.7716.9916.9916.99971
173591100016.8600.0016.8616.8616.860
173582460016.8600.0016.8616.8616.860
173565180016.8600.0016.8616.8616.860
173556540016.8600.0016.8616.8616.860
173530620016.8600.0016.8616.8616.860
173521980016.8600.0016.8616.8616.860
173504700016.8600.0016.8616.8616.860
173496060016.8600.0016.8616.8616.860
173470140016.8600.0016.8616.8616.860
173461500016.8600.0016.8616.8616.860
173452860016.8600.0016.8616.8616.860
173444220016.8600.0016.8616.8616.860
173435580016.8600.0016.8616.8616.860