ROCKWOOL AS (PK)【RCWLY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ROCKWOOL AS (PK) (RCWLY)

36.30

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.2	-0.547945205479	36.5	36.5	36.25	1336	36.3	DR
26	14.921539	69.79706818	21.378461	36.5	21.378461	668	36.3	DR
52	14.3	65	22	36.5	21.378461	223	36.3	DR
156	14.3	65	22	36.5	21.378461	205	35.30417827	DR
260	14.3	65	22	36.5	21.378461	205	35.30417827	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695160	36.3	0	0.00	36.3	36.3	36.3	0
1740608760	36.3	0	0.00	36.3	36.3	36.3	0
1740522360	36.3	0	0.00	36.3	36.3	36.3	0
1740435960	36.3	0	0.00	36.3	36.3	36.3	0
1740176760	36.3	0	0.00	36.3	36.3	36.3	0
1740090360	36.3	0	0.00	36.3	36.3	36.3	0
1740003960	36.3	0	0.00	36.3	36.3	36.3	0
1739917560	36.3	0	0.00	36.3	36.3	36.3	0
1739571960	36.3	0	0.00	36.3	36.3	36.3	0
1739485560	36.3	0	0.00	36.3	36.3	36.3	0
1739399160	36.3	0	0.00	36.3	36.3	36.3	0
1739312760	36.3	0	0.00	36.3	36.3	36.3	0
1739226360	36.3	0	0.00	36.3	36.3	36.3	0
1738967160	36.3	0	0.00	36.3	36.3	36.3	0
1738880760	36.3	0	0.00	36.3	36.3	36.3	0
1738794360	36.3	0	0.00	36.3	36.3	36.3	0
1738707960	36.3	0	0.00	36.3	36.3	36.3	0
1738621560	36.3	0	0.00	36.3	36.3	36.3	0
1738362360	36.3	0	0.00	36.3	36.3	36.3	0
1738275960	36.3	0	0.00	36.3	36.3	36.3	0
1738189560	36.3	0	0.00	36.3	36.3	36.3	0
1738103160	36.3	0	0.00	36.3	36.3	36.3	0
1738016760	36.3	0	0.00	36.3	36.3	36.3	0
1737757560	36.3	0	0.00	36.3	36.3	36.3	0
1737671160	36.3	0	0.00	36.3	36.3	36.3	0
1737584760	36.3	0	0.00	36.3	36.3	36.3	0
1737498360	36.3	0	0.00	36.3	36.3	36.3	0
1737152760	36.3	0	0.00	36.3	36.3	36.3	0
1737066360	36.3	0	0.00	36.3	36.3	36.3	0
1736979960	36.3	0	0.00	36.3	36.3	36.3	0
1736893560	36.3	0	0.00	36.3	36.3	36.3	0
1736807160	36.3	0	0.00	36.3	36.3	36.3	0
1736547960	36.3	0	0.00	36.3	36.3	36.3	0
1736375160	36.3	0	0.00	36.3	36.3	36.3	0
1736288760	36.3	0	0.00	36.3	36.3	36.3	0
1736202360	36.3	0	0.00	36.3	36.3	36.3	0
1735943160	36.3	0	0.00	36.3	36.3	36.3	0
1735856760	36.3	0	0.00	36.3	36.3	36.3	0
1735683960	36.3	0	0.00	36.3	36.3	36.3	0
1735597560	36.3	0	0.00	36.3	36.3	36.3	0
1735338360	36.3	0	0.00	36.3	36.3	36.3	0
1735251960	36.3	0	0.00	36.3	36.3	36.3	0
1735079160	36.3	0	0.00	36.3	36.3	36.3	0
1734992760	36.3	0	0.00	36.3	36.3	36.3	0
1734733560	36.3	0	0.00	36.3	36.3	36.3	0
1734647160	36.3	0	0.00	36.3	36.3	36.3	0
1734560760	36.3	0	0.00	36.3	36.3	36.3	0
1734474360	36.3	14.92	69.80	36.5	36.5	36.25	1336
1734359400	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1734100200	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1734013800	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1733927400	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1733841000	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1733754600	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1733495400	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1733409000	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1733322600	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1733236200	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1733149800	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1732890600	21.378461	0	0.00	21.378461	21.378461	21.378461	0

ROCKWOOL AS (PK)

Plurilock Security (QB)

Societe Generale

HSBC FTSE EPRA/NAREIT De...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관