Gathid Ltd (PK)【RCWDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gathid Ltd (PK) (RCWDF)

0.0054

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0054	0.0054	0.0054	0	0	CS
52	0	0	0.0054	0.0054	0.0054	7500	0.0054	CS
156	-0.1646	-96.8235294118	0.17	0.25	0.0054	14919	0.02267861	CS
260	-0.3046	-98.2580645161	0.31	0.31	0.0054	42349	0.20098008	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741012200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740753000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740666600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740580200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740493800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740407400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740148200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740061800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739975400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739889000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739543400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739457000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739370600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739284200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739197800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738938600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738852200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738765800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738679400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738593000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738333800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738247400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738161000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738074600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737988200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737729000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737642600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737556200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737469800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737124200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737037800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736951400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736865000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736778600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736519400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736346600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736260200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736173800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735914600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735828200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735655400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735569000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735309800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735223400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735050600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734964200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734705000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734618600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734532200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734445800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734359400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734100200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734013800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733927400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733841000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733754600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733495400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733409000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733322600	0.0054	0	0.00	0.0054	0.0054	0.0054	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관