Rochester Resources Ltd (PK)【RCTFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Rochester Resources Ltd (PK) (RCTFF)
Rochester Resources Ltd (PK) (RCTFF) 과거

Rochester Resources Ltd (PK) (RCTFF)

0.01625

0.00835

(105.70%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.0E-5	0.308641975309	0.0162	0.01625	0.0079	18996	0.00800923	CS
4	0.000268	1.67688649731	0.015982	0.01625	0.0079	12664	0.00800923	CS
12	-0.00815	-33.4016393443	0.0244	0.0276	0.0079	109758	0.01838208	CS
26	0.003	22.641509434	0.01325	0.0276	0.0079	71253	0.01811266	CS
52	0.0058	55.5023923445	0.01045	0.042	0.0079	42612	0.01811822	CS
156	-0.03075	-65.4255319149	0.047	0.049	0.0079	24760	0.01923656	CS
260	-0.018746	-53.5661218425	0.034996	0.1303	0.0079	17062	0.03785764	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197340	0.01625	0.00835	105.70	0.01625	0.01625	0.01625	400
1743110940	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1743024540	0.0079	-0.0083	-51.23	0.0079	0.0079	0.0079	37492
1742938140	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1742851740	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1742592540	0.0162	0.000218	1.36	0.0162	0.0162	0.0162	500
1742506200	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1742419800	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1742333400	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1742250000	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1741990800	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1741904400	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1741818000	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1741731600	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1741645200	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1741386000	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1741299600	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1741213200	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1741126800	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1741040400	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1740781200	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1740694800	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1740608400	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1740522000	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1740435600	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1740176400	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1740090000	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1740003600	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1739917200	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1739571600	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1739485200	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1739398800	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1739312400	0.015982	0	0.00	0.015982	0.015982	0.015982	0
1739226000	0.015982	-0.005018	-23.90	0.015982	0.015982	0.015982	2000
1738966800	0.021	0	0.00	0.021	0.021	0.021	0
1738880400	0.021	0	0.00	0.021	0.021	0.021	0
1738794000	0.021	0.0067	46.85	0.019372	0.021	0.019372	6800
1738708080	0.0143	0.0018	14.40	0.0126	0.0143	0.0079	98812
1738621740	0.0125	-0.0151	-54.71	0.0148	0.0217	0.01	511978
1738362540	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1738276140	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1738189740	0.0276	0.00015	0.55	0.0276	0.0276	0.0276	218978
1738103280	0.02745	0.00105	3.98	0.02745	0.02745	0.02745	5020
1738016820	0.0264	0.0161	156.31	0.0244	0.0264	0.0217	216003
1737725400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1737639000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1737552600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1737466200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1737120600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1737034200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736947800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736861400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736775000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736515800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736343000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736256600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736170200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1735911000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1735824600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1735651800	0.0103	0	0.00	0.0103	0.0103	0.0103	0

Rochester Resources (PK)

New Age Metals (QB)

Osotspa Public (PK)

Montana Aerospace

Zodiac Gold (CE)

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관