Rochester Resources (PK) Historical Data - RCTFF

기업명	주식 심볼	시장	주식 타입
Rochester Resources Ltd (PK)	RCTFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0204	05:05:37

개장가	저가	고가	종가	전일 종가
			0.0204	0.0204

RCTFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0204	0.0204	0.0204	0.0204	4,000	0.00	0.00%
3개월	0.01045	0.0204	0.01045	0.0190893	2,033	0.00995	95.22%
6개월	0.0135	0.0204	0.01045	0.0169089	2,040	0.0069	51.11%
1년	0.0185	0.0233	0.01045	0.0155987	4,770	0.0019	10.27%
3년	0.0596	0.063565	0.01045	0.0360805	10,938	-0.0392	-65.77%
5년	0.0206	0.1303	0.01045	0.0536746	11,451	-0.0002	-0.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
25 6월(6) 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
22 6월(6) 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
21 6월(6) 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
19 6월(6) 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
18 6월(6) 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
15 6월(6) 2024	0.0204	0.0035	20.71%	0.0204	0.0204	0.0204	4,000
14 6월(6) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
13 6월(6) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
12 6월(6) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
11 6월(6) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
08 6월(6) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
07 6월(6) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
05 6월(6) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
04 6월(6) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
03 6월(6) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
31 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
30 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
29 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
28 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0