Rock Tech Linthium Inc (QX)【RCKTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Rock Tech Linthium Inc (QX) (RCKTF)
Rock Tech Linthium Inc (QX) (RCKTF) 과거

Rock Tech Linthium Inc (QX) (RCKTF)

0.7232

0.0152

(2.15%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04905	-6.35157008741	0.77225	0.77225	0.705	12320	0.71586863	CS
4	-0.1768	-19.6444444444	0.9	0.93145	0.705	4174	0.75232712	CS
12	-0.1613	-18.2362916902	0.8845	0.9889	0.705	3184	0.81432183	CS
26	-0.3068	-29.786407767	1.03	1.42	0.705	3265	0.96854235	CS
52	-0.1668	-18.7415730337	0.89	1.42	0.705	3178	0.93419633	CS
156	-4.6268	-86.4822429907	5.35	6.5	0.705	5606	2.67825067	CS
260	0.353007	95.3575567339	0.370193	7.53	0.350459	7596	3.56069544	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	0.7232	0.0152	2.15	0.7232	0.7232	0.7232	1032
1732660140	0.708	-0.022	-3.01	0.7357	0.7357	0.708	32846
1732573560	0.73	0.025	3.55	0.73	0.73	0.73	14617
1732314000	0.705	-0.06725	-8.71	0.705	0.705	0.705	750
1732228140	0.77225	0	0.00	0.77225	0.77225	0.77225	0
1732141740	0.77225	0.03625	4.93	0.77225	0.77225	0.77225	1065
1732054800	0.736	-0.048	-6.12	0.7495	0.7495	0.734	1466
1731968640	0.784	0.004	0.51	0.8106	0.8106	0.784	423
1731709260	0.78	-0.0285	-3.53	0.78	0.78	0.78	276
1731622800	0.8085	0.0285	3.65	0.78	0.8085	0.78	8032
1731536760	0.78	-0.02	-2.50	0.78	0.78	0.78	347
1731450480	0.8	-0.06048	-7.03	0.8	0.8	0.8	1166
1731363600	0.86048	-0.03462	-3.87	0.807	0.86048	0.807	834
1731104400	0.8951	0.0051	0.57	0.8951	0.8951	0.8951	356
1731018540	0.89	0.00205	0.23	0.89	0.89	0.89	386
1730931600	0.88795	0.02485	2.88	0.8260499	0.88795	0.8260499	384
1730842020	0.8631	0	0.00	0.8631	0.8631	0.8631	0
1730755620	0.8631	0	0.00	0.8631	0.8631	0.8631	0
1730496420	0.8631	0.0896	11.58	0.9	0.9253	0.8631	3508
1730409780	0.7735	-0.15795	-16.96	0.7735	0.7735	0.7735	1009
1730323500	0.93145	0.05365	6.11	0.9	0.93145	0.9	3500
1730237280	0.8778	-0.05235	-5.63	0.9043	0.9043	0.8778	210
1730150880	0.93015	-0.00315	-0.34	0.896	0.93015	0.896	1262
1729891500	0.9333	-0.0067	-0.71	0.8886	0.944	0.8886	1275
1729805160	0.94	0.001	0.11	0.94	0.94	0.94	116
1729718700	0.939	0	0.00	0.939	0.939	0.939	0
1729632300	0.939	0.009	0.97	0.939	0.939	0.939	224
1729545600	0.93	0.015	1.64	0.93	0.93	0.93	706
1729286400	0.915	0	0.00	0.915	0.915	0.915	0
1729200000	0.915	-0.0307	-3.25	0.915	0.915	0.915	1118
1729114080	0.9457	0	0.00	0.9457	0.9457	0.9457	0
1729027680	0.9457	-0.0143	-1.49	0.9584	0.9584	0.9443	4322
1728941100	0.96	0	0.00	0.96	0.96	0.96	0
1728681900	0.96	0.02975	3.20	0.9889	0.9889	0.96	3029
1728595560	0.93025	0.0195	2.14	0.93025	0.93025	0.93025	376
1728508800	0.91075	0.03165	3.60	0.8106	0.91075	0.8106	5284
1728422820	0.8791	0	0.00	0.8791	0.8791	0.8791	0
1728336420	0.8791	0	0.00	0.8791	0.8791	0.8791	0
1728077220	0.8791	-0.0009	-0.10	0.8771	0.8791	0.8771	299
1727990760	0.88	0	0.00	0.88	0.88	0.88	6752
1727904000	0.88	-0.019	-2.11	0.88	0.88	0.88	442
1727818140	0.899	0.0227	2.59	0.899	0.899	0.899	1273
1727731200	0.8763	0	0.00	0.8763	0.8763	0.8763	0
1727472000	0.8763	-0.0022	-0.25	0.83845	0.8763	0.83845	1277
1727386200	0.8785	0.0085	0.98	0.88	0.88	0.8785	2164
1727299200	0.87	0	0.00	0.87	0.87	0.87	0
1727212800	0.87	0.00044	0.05	0.8696	0.8766	0.8696	1195
1727126940	0.86956	-0.05404	-5.85	0.872183	0.872183	0.86956	4000
1726867620	0.9236	0	0.00	0.9236	0.9236	0.9236	0
1726781220	0.9236	0.066	7.70	0.9236	0.9236	0.9236	1275
1726694460	0.8576	0.0073	0.86	0.8576	0.8576	0.8576	382
1726608120	0.8503	0	0.00	0.8503	0.8503	0.8503	0
1726521720	0.8503	0.0458	5.69	0.8555	0.8555	0.8503	1595
1726262940	0.8045	0	0.00	0.8045	0.8045	0.8045	0
1726176540	0.8045	0.029789	3.85	0.8045	0.8045	0.8045	599
1726090140	0.774711	-0.079339	-9.29	0.774711	0.774711	0.774711	941
1726003560	0.85405	0	0.00	0.85405	0.85405	0.85405	0
1725917160	0.85405	0.01615	1.93	0.88	0.88	0.8215	9281
1725658020	0.8379	-0.0448	-5.08	0.8755	0.8755	0.8379	20587
1725571440	0.8827	-0.0018	-0.20	0.8828	0.8832	0.8827	1826
1725485040	0.8845	0.0396	4.69	0.8845	0.8845	0.8845	500
1725398880	0.8449	-0.0651	-7.15	0.7735	0.8449	0.7735	1237
1725028200	0.91	0	0.00	0.91	0.91	0.91	0
1724941800	0.91	0	0.00	0.91	0.91	0.91	0

Rock Tech Linthium (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관