RCIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0199 | 0.0199 | 0.012 | 0.0142472 | 11,733 | -0.0079 | -39.70% |
1개월 | 0.01795 | 0.0199 | 0.012 | 0.0143495 | 9,050 | -0.00595 | -33.15% |
3개월 | 0.017475 | 0.0229 | 0.012 | 0.0192586 | 12,941 | -0.00548 | -31.33% |
6개월 | 0.0099 | 0.0243 | 0.0043 | 0.0144528 | 34,566 | 0.0021 | 21.21% |
1년 | 0.013 | 0.0243 | 0.0043 | 0.0131396 | 42,650 | -0.001 | -7.69% |
3년 | 0.05 | 0.119 | 0.0043 | 0.0453309 | 108,444 | -0.038 | -76.00% |
5년 | 0.022 | 0.33 | 0.0043 | 0.0663546 | 132,969 | -0.01 | -45.45% |
RCIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
03 5월(5) 2024 | 0.012 | -0.004 | -25.00% | 0.0132 | 0.0132 | 0.012 | 20,300 |
02 5월(5) 2024 | 0.016 | -0.0039 | -19.60% | 0.016 | 0.016 | 0.016 | 9,900 |
01 5월(5) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
30 4월(4) 2024 | 0.0199 | 0.00195 | 10.86% | 0.0199 | 0.0199 | 0.0199 | 5,000 |
27 4월(4) 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
26 4월(4) 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
25 4월(4) 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
24 4월(4) 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
23 4월(4) 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
20 4월(4) 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
19 4월(4) 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
18 4월(4) 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
17 4월(4) 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
16 4월(4) 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
13 4월(4) 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
12 4월(4) 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
11 4월(4) 2024 | 0.01795 | -0.00205 | -10.25% | 0.01795 | 0.01795 | 0.01795 | 1,000 |
09 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |