Rogers Communication (PK)【RCIAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Rogers Communication (PK) (RCIAF)
Rogers Communication (PK) (RCIAF) 과거

Rogers Communication (PK) (RCIAF)

38.1082

0.8482

(2.28%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	38.1082	0	0	0	CS
4	-2.6918	-6.59754901961	40.8	40.8	37.26	601	39.8798447	CS
12	-3.3619	-8.10680466167	41.4701	41.5	37.26	358	40.20610535	CS
26	-4.2117	-9.95205565231	42.3199	42.3199	35.16	339	39.24612433	CS
52	-6.9289	-15.3848715836	45.0371	47.18	35.16	391	41.68445683	CS
156	-11.0418	-22.4655137335	49.15	58.893	35.16	332	43.84450907	CS
260	-11.5618	-23.2772297161	49.67	58.893	35.16	525	46.01482127	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	38.1082	0.85	2.28	38.1082	38.1082	38.1082	154
1732659840	37.26	0	0.00	37.26	37.26	37.26	0
1732573440	37.26	0	0.00	37.26	37.26	37.26	0
1732314240	37.26	0	0.00	37.26	37.26	37.26	0
1732227840	37.26	0	0.00	37.26	37.26	37.26	0
1732141440	37.26	0	0.00	37.26	37.26	37.26	0
1732055040	37.26	0	0.00	37.26	37.26	37.26	0
1731968640	37.26	-1.65	-4.23	37.67	37.67	37.26	201
1731709680	38.905	0	0.00	38.905	38.905	38.905	0
1731623280	38.905	0	0.00	38.905	38.905	38.905	0
1731536880	38.905	0	0.00	38.905	38.905	38.905	0
1731450480	38.905	-1.9	-4.64	39.26	39.26	38.905	500
1731363960	40.8	0	0.00	40.8	40.8	40.8	0
1731104760	40.8	0	0.00	40.8	40.8	40.8	0
1731018360	40.8	0	0.00	40.8	40.8	40.8	0
1730931960	40.8	0	0.00	40.8	40.8	40.8	0
1730845560	40.8	0	0.00	40.8	40.8	40.8	0
1730759160	40.8	0.09	0.22	40.8	40.8	40.8	1102
1730496360	40.71	0	0.00	40.71	40.71	40.71	0
1730409960	40.71	0	0.00	40.71	40.71	40.71	0
1730323560	40.71	0	0.00	40.71	40.71	40.71	0
1730237160	40.71	0	0.00	40.71	40.71	40.71	0
1730150760	40.71	0	0.00	40.71	40.71	40.71	0
1729891560	40.71	0	0.00	40.71	40.71	40.71	0
1729805160	40.71	-0.79	-1.90	41.5	41.5	40.71	403
1729718760	41.5	0	0.00	41.5	41.5	41.5	0
1729632360	41.5	0	0.00	41.5	41.5	41.5	0
1729545960	41.5	0	0.00	41.5	41.5	41.5	0
1729286760	41.5	0	0.00	41.5	41.5	41.5	0
1729200360	41.5	0	0.00	41.5	41.5	41.5	0
1729113960	41.5	0	0.00	41.5	41.5	41.5	0
1729027560	41.5	0	0.00	41.5	41.5	41.5	0
1728941160	41.5	0	0.00	41.5	41.5	41.5	0
1728681960	41.5	0	0.00	41.5	41.5	41.5	0
1728595560	41.5	0.03	0.07	41.5	41.5	41.5	200
1728509400	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1728423000	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1728336600	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1728077400	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1727991000	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1727904600	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1727818200	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1727731800	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1727472600	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1727386200	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1727299620	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1727213220	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1727126820	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1726867620	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1726781220	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1726694820	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1726608420	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1726522020	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1726262820	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1726176420	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1726090020	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1726003620	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1725917220	41.4701	0	0.00	41.4701	41.4701	41.4701	0
1725658020	41.4701	6.31	17.95	41.4701	41.4701	41.4701	100
1725571560	35.16	0	0.00	35.16	35.16	35.16	0
1725485160	35.16	0	0.00	35.16	35.16	35.16	0
1725398760	35.16	0	0.00	35.16	35.16	35.16	0
1725053160	35.16	0	0.00	35.16	35.16	35.16	0
1724966760	35.16	0	0.00	35.16	35.16	35.16	0
1724880360	35.16	-4.26	-10.81	35.16	35.16	35.16	1000

Rogers Communication (PK)

TIME FOR FUN ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관