RCIAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 39.15 | 40.6936 | 39.15 | 40.16 | 316 | 1.15 | 2.94% |
3개월 | 44.41 | 44.41 | 39.15 | 40.46 | 378 | -4.11 | -9.25% |
6개월 | 45.0371 | 47.18 | 39.15 | 43.35 | 433 | -4.74 | -10.52% |
1년 | 47.79 | 47.79 | 38.73 | 43.28 | 448 | -7.49 | -15.67% |
3년 | 52.6268 | 58.893 | 38.73 | 47.97 | 412 | -12.33 | -23.42% |
5년 | 52.90 | 58.893 | 36.76 | 46.85 | 568 | -12.60 | -23.82% |
RCIAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
11 5월(5) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
10 5월(5) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
09 5월(5) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
08 5월(5) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
07 5월(5) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
04 5월(5) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
03 5월(5) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
02 5월(5) 2024 | 40.30 | -0.22 | -0.55% | 40.30 | 40.30 | 40.30 | 100 |
01 5월(5) 2024 | 40.5233 | 0.00 | 0.00% | 40.5233 | 40.5233 | 40.5233 | 1 |
30 4월(4) 2024 | 40.5233 | 0.32 | 0.80% | 40.5233 | 40.5233 | 40.5233 | 100 |
27 4월(4) 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
26 4월(4) 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
25 4월(4) 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
24 4월(4) 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
23 4월(4) 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
20 4월(4) 2024 | 40.20 | 1.05 | 2.68% | 40.6936 | 40.6936 | 40.00 | 1,278 |
19 4월(4) 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
18 4월(4) 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 100 |
17 4월(4) 2024 | 39.151 | 0.00 | 0.00% | 39.151 | 39.151 | 39.151 | 0 |
16 4월(4) 2024 | 39.151 | 0.00 | 0.00% | 39.151 | 39.151 | 39.151 | 0 |