RCHN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.066 | 0.088 | 0.0655 | 0.0688998 | 1,178 | -0.0005 | -0.76% |
3개월 | 0.06648 | 0.0939 | 0.0655 | 0.0730449 | 4,641 | -0.00098 | -1.47% |
6개월 | 0.064 | 0.0939 | 0.064 | 0.0728288 | 5,943 | 0.0015 | 2.34% |
1년 | 0.062 | 0.0939 | 0.062 | 0.0702981 | 4,933 | 0.0035 | 5.65% |
3년 | 0.0629 | 0.146 | 0.0435 | 0.070776 | 27,046 | 0.0026 | 4.13% |
5년 | 0.0156 | 0.20 | 0.0156 | 0.0696843 | 24,206 | 0.0499 | 319.87% |
RCHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
07 5월(5) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
04 5월(5) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
03 5월(5) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
02 5월(5) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
01 5월(5) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
30 4월(4) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
27 4월(4) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
26 4월(4) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
25 4월(4) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
24 4월(4) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
23 4월(4) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
20 4월(4) 2024 | 0.0655 | -0.0225 | -25.57% | 0.0655 | 0.0655 | 0.0655 | 2,000 |
19 4월(4) 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
18 4월(4) 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
17 4월(4) 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
16 4월(4) 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
13 4월(4) 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
12 4월(4) 2024 | 0.088 | 0.00486 | 5.85% | 0.066 | 0.088 | 0.066 | 356 |
10 4월(4) 2024 | 0.08314 | 0.00 | 0.00% | 0.08314 | 0.08314 | 0.08314 | 0 |
09 4월(4) 2024 | 0.08314 | 0.00 | 0.00% | 0.08314 | 0.08314 | 0.08314 | 0 |
08 4월(4) 2024 | 0.08314 | 0.00 | 0.00% | 0.08314 | 0.08314 | 0.08314 | 0 |