Hot Features
프리미엄
Recordati Industria Chimica e Farmaceutica Spa Mila Shares (PK) (RCDTF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.25 | 52.25 | 52.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 52.25 | 52.25 | 52.25 | 0 | 0 | CS |
| 12 | 0 | 0 | 52.25 | 52.25 | 52.25 | 190 | 52.25 | CS |
| 26 | 0.65 | 1.25968992248 | 51.6 | 52.25 | 51.6 | 95 | 52.25 | CS |
| 52 | 0.27 | 0.519430550212 | 51.98 | 52.25 | 51.6 | 201 | 51.86035448 | CS |
| 156 | -8.35 | -13.7788778878 | 60.6 | 63.9637 | 36 | 327 | 49.59795347 | CS |
| 260 | 17.55 | 50.5763688761 | 34.7 | 63.9637 | 34.7 | 1371 | 53.00569619 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727472600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1727386200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1727299800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1727213400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1727127000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726867800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726781400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726695000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726608600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726522200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726263000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726176600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726090200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726003800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1725917400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1725658200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1725571800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1725485400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1725399000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1725053400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1724967000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1724880600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1724794200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1724707800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1724448600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1724362200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1724275800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1724189400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1724103000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1723843800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1723757400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1723671000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1723584600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1723498200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1723239000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1723152600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1723066200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1722979800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1722893220 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1722634020 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1722547620 | 52.25 | 0.65 | 1.26 | 52.25 | 52.25 | 52.25 | 571 |
| 1722432600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1722346200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1722259800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1722000600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1721914200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1721827800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1721741400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1721655000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1721395800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1721309400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1721223000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1721136600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1721050200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1720791000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1720704600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1720618200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1720531800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1720445400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1720186200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1720013400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1719927000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1719840600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1719581400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
