Ricardo International Plc (PK)【RCDOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ricardo International Plc (PK) (RCDOF)
Ricardo International Plc (PK) (RCDOF) 과거

Ricardo International Plc (PK) (RCDOF)

6.1882

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	6.1882	6.1882	6.1882	0	0	CS
52	0.6882	12.5127272727	5.5	6.1882	5.5	621	6.1882	CS
156	1.1782	23.5169660679	5.01	6.1882	4.11	995	5.60758636	CS
260	-4.3118	-41.0647619048	10.5	10.5	4.11	752	5.49633959	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1739457000	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1739370600	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1739284200	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1739197800	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1738938600	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1738852200	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1738765800	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1738679400	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1738593000	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1738333800	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1738247400	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1738161000	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1738074600	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1737988200	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1737729000	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1737642600	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1737556200	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1737469800	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1737124200	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1737037800	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1736951400	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1736865000	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1736778600	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1736519400	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1736346600	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1736260200	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1736173800	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1735914600	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1735828200	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1735655400	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1735569000	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1735309800	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1735223400	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1735050600	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1734964200	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1734705000	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1734618600	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1734532200	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1734445800	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1734359400	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1734100200	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1734013800	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1733927400	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1733841000	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1733754600	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1733495400	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1733409000	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1733322600	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1733236200	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1733149800	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1732890600	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1732717800	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1732631400	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1732545000	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1732285800	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1732199400	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1732113000	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1732026600	6.1882	0	0.00	6.1882	6.1882	6.1882	0
1731940200	6.1882	0	0.00	6.1882	6.1882	6.1882	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관