Rochester Community (CE)【RCCB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Rochester Community (CE) (RCCB)
Rochester Community (CE) (RCCB) 과거

Rochester Community (CE) (RCCB)

176.00

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	176	176	176	0	0	CS
52	0	0	176	176	176	11	176	CS
156	-4.01	-2.22765401922	180.01	200	176	6	176.39316239	CS
260	-114	-39.3103448276	290	380	176	4	276.17273929	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	176	0	0.00	176	176	176	0
1741872600	176	0	0.00	176	176	176	0
1741786200	176	0	0.00	176	176	176	0
1741699800	176	0	0.00	176	176	176	0
1741613400	176	0	0.00	176	176	176	0
1741354200	176	0	0.00	176	176	176	0
1741267800	176	0	0.00	176	176	176	0
1741181400	176	0	0.00	176	176	176	0
1741095000	176	0	0.00	176	176	176	0
1741008600	176	0	0.00	176	176	176	0
1740749400	176	0	0.00	176	176	176	0
1740663000	176	0	0.00	176	176	176	0
1740576600	176	0	0.00	176	176	176	0
1740490200	176	0	0.00	176	176	176	0
1740403800	176	0	0.00	176	176	176	0
1740144600	176	0	0.00	176	176	176	0
1740058200	176	0	0.00	176	176	176	0
1739971800	176	0	0.00	176	176	176	0
1739885400	176	0	0.00	176	176	176	0
1739539800	176	0	0.00	176	176	176	0
1739453400	176	0	0.00	176	176	176	0
1739367000	176	0	0.00	176	176	176	0
1739280600	176	0	0.00	176	176	176	0
1739194200	176	0	0.00	176	176	176	0
1738935000	176	0	0.00	176	176	176	0
1738848600	176	0	0.00	176	176	176	0
1738762200	176	0	0.00	176	176	176	0
1738675800	176	0	0.00	176	176	176	0
1738589400	176	0	0.00	176	176	176	0
1738330200	176	0	0.00	176	176	176	0
1738243800	176	0	0.00	176	176	176	0
1738157400	176	0	0.00	176	176	176	0
1738071000	176	0	0.00	176	176	176	0
1737984600	176	0	0.00	176	176	176	0
1737725400	176	0	0.00	176	176	176	0
1737639000	176	0	0.00	176	176	176	0
1737552600	176	0	0.00	176	176	176	0
1737466200	176	0	0.00	176	176	176	0
1737120600	176	0	0.00	176	176	176	0
1737034200	176	0	0.00	176	176	176	0
1736947800	176	0	0.00	176	176	176	0
1736861400	176	0	0.00	176	176	176	0
1736775000	176	0	0.00	176	176	176	0
1736515800	176	0	0.00	176	176	176	0
1736343000	176	0	0.00	176	176	176	0
1736256600	176	0	0.00	176	176	176	0
1736170200	176	0	0.00	176	176	176	0
1735911000	176	0	0.00	176	176	176	0
1735824600	176	0	0.00	176	176	176	0
1735651800	176	0	0.00	176	176	176	0
1735565400	176	0	0.00	176	176	176	0
1735306200	176	0	0.00	176	176	176	0
1735219800	176	0	0.00	176	176	176	0
1735047000	176	0	0.00	176	176	176	0
1734960600	176	0	0.00	176	176	176	0
1734701400	176	0	0.00	176	176	176	0
1734615000	176	0	0.00	176	176	176	0
1734528600	176	0	0.00	176	176	176	0
1734442200	176	0	0.00	176	176	176	0
1734355800	176	0	0.00	176	176	176	0

Rochester Community (CE)

Fiskars Oyj Abp

Royal Bank of Canada Aut...

Barclays Bank Plc Autoca...

Bank of Montreal Capped ...

Banque Palatine null

Forestiere Equatoriale

Manitoba Hydro Bonds Ser...

Osprey Bitcoin (QX)

BurTech Acquisition (PK)

Ubs Etf Msci Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관