River City Bank (PK)【RCBC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
River City Bank (PK) (RCBC)
River City Bank (PK) (RCBC) 과거

River City Bank (PK) (RCBC)

321.00

-18.00

(-5.31%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-24.5	-7.09117221418	345.5	349.9	311.6	72	327.7900277	CS
4	-22.5	-6.55021834061	343.5	365.55	311.6	50	340.26888889	CS
12	12	3.88349514563	309	365.55	307.7525	424	337.58918549	CS
26	45.4	16.473149492	275.6	365.55	274.402	294	329.55874427	CS
52	67.05	26.4028352038	253.95	365.55	235	278	311.03737945	CS
156	49.5	18.2320441989	271.5	365.55	160.04	269	261.18892773	CS
260	168.0001	109.804058695	152.9999	365.55	140	317	243.0701525	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320120	321	-18	-5.31	340	340	321	29
1744234140	339	4	1.19	339.95	340	317.02	206
1744147740	335	-13	-3.74	349.9	349.9	335	2
1744061220	348	36.4	11.68	348	348	348	1
1743802020	311.6	-23.4	-6.99	348	348	311.6	147
1743715440	335	-15	-4.29	345.5	345.5	335	5
1743629040	350	0	0.00	349.75	350	349.75	2
1743542580	350	0	0.00	350	350	350	0
1743456180	350	-1.96	-0.56	350	350	350	101
1743197340	351.96	0	0.00	351.96	351.96	351.96	1
1743110880	351.96	6.96	2.02	351.96	351.96	351.96	1
1743024540	345	-4	-1.15	345	347.5	345	208
1742938140	349	-0.02	-0.01	349	349	349	2
1742851200	349.02	-10.88	-3.02	359.8	359.8	349.02	225
1742592540	359.9	9.9	2.83	359.9	359.9	359.9	1
1742505960	350	0	0.00	359.96	359.96	350	8
1742419200	350	0	0.00	359	359	350	2
1742333400	350	0	0.00	365.55	365.55	350	3
1742246400	350	0.5	0.14	350	350	350	32
1741987680	349.5	4.5	1.30	343	350	343	4
1741901340	345	5	1.47	343.5	345	343.5	3
1741814940	340	-4	-1.16	343	344	340	33
1741728480	344	0	0.00	344	344	344	2
1741641600	344	-7.9	-2.24	351.9	351.9	344	127
1741386000	351.9	11.9	3.50	351.9	351.9	351.9	1
1741300140	340	-11.95	-3.40	340	340	340	52
1741213440	351.95	0	0.00	351.95	351.95	351.95	1
1741126800	351.95	6.95	2.01	345	351.95	345	251
1741040760	345	5.99	1.77	345	345	345	1
1740781260	339.01	-8.99	-2.58	348.25	348.25	339.01	14882
1740694800	348	0	0.00	348	348	348	0
1740608400	348	-2	-0.57	350	350	341	73
1740522480	350	-5	-1.41	352	352	346.75	430
1740435600	355	0	0.00	355	355	355	0
1740176400	355	-3	-0.84	356	356	355	2
1740090360	358	0	0.00	358	358	358	0
1740003960	358	3	0.85	358	358	358	3
1739917740	355	13.99	4.10	355	355	355	1
1739572020	341.01	1.01	0.30	350	350	341.01	51
1739485740	340	0	0.00	340	340	340	0
1739399340	340	0	0.00	340	340	340	0
1739312940	340	4.96	1.48	340	340	340	1000
1739226000	335.04	-14.96	-4.27	335.04	335.04	335.04	21
1738966800	350	0	0.00	350	350	350	0
1738880400	350	24	7.36	330	350	330	148
1738794480	326	0	0.00	326	326	326	0
1738708080	326	1	0.31	319.75	326	319.75	10
1738621200	325	0	0.00	325	325	325	0
1738362000	325	10	3.17	325	325	325	1
1738276080	315	4.74	1.53	311	325	311	106
1738189740	310.26	-1.8	-0.58	312.1	314	310.25	237
1738103220	312.06	0	0.00	312.06	312.06	312.06	0
1738016820	312.06	1	0.32	317.98	318	312.06	19
1737757620	311.06	0	0.00	311.06	311.06	311.06	0
1737671220	311.06	-6.92	-2.18	317.98	317.98	311.06	26
1737584940	317.98	0	0.00	317.98	317.98	317.98	0
1737498540	317.98	7.98	2.57	317.98	317.98	317.98	31
1737152880	310	1	0.32	307.7525	310	307.7525	1020
1737066420	309	0	0.00	309	309	309	1
1736979720	309	7	2.32	302.1	309	302.1	693
1736893380	302	0.4	0.13	301.6	309.99	301.6	57
1736806920	301.6	0	0.00	301.6	301.6	301.6	0

River City Bank (PK)

Greenland Resources (PK)

Evolution Solar (CE)

GDI Integrated Facility ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관