Riverbank Holding Company (PK)【RBNK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Riverbank Holding Company (PK) (RBNK)
Riverbank Holding Company (PK) (RBNK) 과거

Riverbank Holding Company (PK) (RBNK)

19.17

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.58	-2.93670886076	19.75	19.75	19.16	813	19.31723077	CS
4	0.06	0.313971742543	19.11	22	19.11	591	19.43328042	CS
12	1.36	7.63615946098	17.81	22	17.8	796	18.58157967	CS
26	1.87	10.8092485549	17.3	22	17	2578	17.44588188	CS
52	5.67	42	13.5	22	12.11	1301	16.67916705	CS
156	4.17	27.8	15	22	11.1	1267	15.709402	CS
260	4.17	27.8	15	22	11.1	1267	15.709402	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	19.17	0	0.00	19.17	19.17	19.17	0
1737066120	19.17	0	0.00	19.17	19.17	19.17	0
1736979720	19.17	-0.33	-1.69	19.17	19.17	19.16	900
1736893320	19.5	0	0.00	19.5	19.5	19.5	0
1736806920	19.5	0	0.00	19.5	19.5	19.5	0
1736547720	19.5	0	0.00	19.75	19.75	19.5	725
1736375340	19.5	-0.01	-0.05	19.83	19.83	19.5	1000
1736288760	19.51	0	0.00	19.51	19.51	19.51	0
1736202360	19.51	0.37	1.93	19.51	19.51	19.51	525
1735943160	19.14	0	0.00	19.14	19.14	19.14	0
1735856760	19.14	0	0.00	19.14	19.14	19.14	0
1735683960	19.14	-2.86	-13.00	19.14	19.14	19.14	500
1735597200	22	0	0.00	22	22	22	0
1735338000	22	2.75	14.29	22	22	22	175
1735251000	19.25	0	0.00	19.25	19.25	19.25	0
1735078200	19.25	0.14	0.73	19.25	19.25	19.25	500
1734992400	19.11	0	0.00	19.11	19.11	19.11	0
1734733200	19.11	-0.02	-0.10	19.11	19.11	19.11	400
1734647160	19.13	0	0.00	19.13	19.13	19.13	0
1734560760	19.13	0	0.00	19.13	19.13	19.13	0
1734474360	19.13	0.17	0.90	19.13	19.13	19.13	576
1734387600	18.96	0	0.00	18.96	18.96	18.96	0
1734128400	18.96	0	0.00	18.96	18.96	18.96	0
1734042000	18.96	0	0.00	18.96	18.96	18.96	0
1733955600	18.96	0	0.00	18.96	18.96	18.96	0
1733869200	18.96	0.21	1.12	18.96	18.96	18.96	500
1733783100	18.75	0	0.00	18.75	18.75	18.75	0
1733523900	18.75	0	0.00	18.75	18.75	18.75	0
1733437500	18.75	0	0.00	18.75	18.75	18.75	500
1733350980	18.75	0	0.00	18.75	18.75	18.75	0
1733264580	18.75	0	0.00	18.75	18.75	18.75	0
1733178180	18.75	0.1	0.54	18.75	18.75	18.75	500
1732919340	18.65	0	0.00	18.65	18.65	18.65	0
1732746540	18.65	0	0.00	18.65	18.65	18.65	500
1732659960	18.65	0	0.00	18.65	18.65	18.65	0
1732573560	18.65	0.15	0.81	18.65	18.65	18.65	600
1732314000	18.5	0	0.00	18.5	18.5	18.5	0
1732227600	18.5	0	0.00	18.5	18.5	18.5	0
1732141200	18.5	0	0.00	18.5	18.5	18.5	0
1732054800	18.5	-0.15	-0.80	18.5	18.5	18.5	1036
1731968460	18.65	0	0.00	18.65	18.65	18.65	0
1731709260	18.65	0.25	1.36	18.65	18.65	18.65	100
1731623280	18.4	0	0.00	18.4	18.4	18.4	0
1731536880	18.4	0	0.00	18.4	18.4	18.4	0
1731450480	18.4	0.15	0.82	18.4	18.4	18.4	500
1731360420	18.25	0	0.00	18.25	18.25	18.25	0
1731101220	18.25	0	0.00	18.25	18.25	18.25	0
1731014820	18.25	0	0.00	18.25	18.25	18.25	0
1730928420	18.25	0	0.00	18.25	18.25	18.25	0
1730842020	18.25	0	0.00	18.25	18.25	18.25	0
1730755620	18.25	0	0.00	18.25	18.25	18.25	0
1730496420	18.25	0.25	1.39	18.25	18.25	18.25	500
1730409900	18	0	0.00	18	18	18	0
1730323500	18	0.2	1.12	17.84	18	17.84	800
1730237280	17.8	0	0.00	17.81	17.81	17.8	5084
1730150940	17.8	0	0.00	17.8	17.8	17.8	0
1729891740	17.8	0	0.00	17.8	17.8	17.8	0
1729805340	17.8	0	0.00	17.8	17.8	17.8	0
1729718940	17.8	0.05	0.28	17.8	17.8	17.8	500
1729632000	17.75	0	0.00	17.75	17.75	17.75	0
1729545600	17.75	0	0.00	17.75	17.75	17.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관