Rugby Resources Ltd (PK)【RBMNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Rugby Resources Ltd (PK) (RBMNF)
Rugby Resources Ltd (PK) (RBMNF) 과거

Rugby Resources Ltd (PK) (RBMNF)

0.017

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0156	1114.28571429	0.0014	0.032	0.0014	29569	0.01838974	CS
12	-0.003	-15	0.02	0.045	0.0014	75523	0.02183134	CS
26	-0.0122	-41.7808219178	0.0292	0.045	0.0014	51751	0.02410569	CS
52	-0.028	-62.2222222222	0.045	0.059	0.0014	39821	0.03225503	CS
156	-0.1043	-85.9851607585	0.1213	0.1998	0.0014	34776	0.05152771	CS
260	-0.103	-85.8333333333	0.12	0.25	0.0014	33905	0.07696901	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498000	0.017	0	0.00	0.017	0.017	0.017	0
1737152400	0.017	0	0.00	0.017	0.017	0.017	0
1737066000	0.017	0	0.00	0.017	0.017	0.017	0
1736979600	0.017	0	0.00	0.017	0.017	0.017	0
1736893200	0.017	0	0.00	0.017	0.017	0.017	0
1736806800	0.017	0.0001001	0.59	0.017	0.017	0.017	30000
1736547720	0.0168999	0	0.00	0.0121	0.0168999	0.0121	23000
1736375340	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1736288940	0.0168999	-0.0031	-15.50	0.0144	0.0168999	0.0144	37223
1736202360	0.02	0	0.00	0.0144	0.02	0.0144	7350
1735943160	0.02	0	0.00	0.02	0.02	0.02	0
1735856760	0.02	0	0.00	0.02	0.02	0.02	0
1735683960	0.02	0.0011	5.82	0.0189	0.02	0.0189	111625
1735597740	0.0189	-0.0131	-40.94	0.0189	0.0189	0.0189	9656
1735338000	0.032	0.0306	2,185.71	0.0235	0.032	0.0054	7700
1735252020	0.0014	-0.0175	-92.59	0.0014	0.0014	0.0014	10000
1735078800	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1734992400	0.0189	0	0.00	0.0189	0.0189	0.0189	26455
1734733200	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1734646800	0.0189	0.0088	87.13	0.0172	0.0189	0.0172	9600
1734560940	0.0101	-0.0099	-49.50	0.01	0.0101	0.01	60000
1734474360	0.02	0	0.00	0.0208	0.021	0.02	12838
1734388140	0.02	-0.017	-45.95	0.037	0.045	0.02	921395
1734128940	0.037	0.007	23.33	0.037	0.037	0.037	125040
1734042000	0.03	0	0.00	0.03	0.03	0.03	0
1733955600	0.03	0	0.00	0.03	0.03	0.03	0
1733869200	0.03	0	0.00	0.03	0.03	0.03	0
1733782800	0.03	0	0.00	0.03	0.03	0.03	5000
1733523600	0.03	-0.0099	-24.81	0.03	0.03	0.03	2066
1733437500	0.0399	0.0099	33.00	0.02	0.04	0.02	15000
1733351100	0.03	0	0.00	0.03	0.03	0.03	0
1733264700	0.03	0	0.00	0.0399	0.0399	0.03	10100
1733178240	0.03	0	0.00	0.03	0.03	0.03	0
1732919040	0.03	0	0.00	0.03	0.03	0.03	0
1732746240	0.03	0	0.00	0.03	0.03	0.03	0
1732659840	0.03	0	0.00	0.03	0.03	0.03	0
1732573440	0.03	0	0.00	0.03	0.03	0.03	0
1732314240	0.03	0	0.00	0.03	0.03	0.03	0
1732227840	0.03	0	0.00	0.03	0.03	0.03	0
1732141440	0.03	0	0.00	0.03	0.03	0.03	0
1732055040	0.03	0	0.00	0.03	0.03	0.03	0
1731968640	0.03	0.01	50.00	0.03	0.03	0.03	116000
1731709680	0.02	0	0.00	0.02	0.02	0.02	0
1731623280	0.02	0	0.00	0.02	0.02	0.02	0
1731536880	0.02	0	0.00	0.02	0.02	0.02	0
1731450480	0.02	-0.01	-33.33	0.0237	0.0237	0.02	38500
1731364140	0.03	0	0.00	0.03	0.03	0.03	0
1731104940	0.03	0	0.00	0.03	0.03	0.03	0
1731018540	0.03	0.01	50.00	0.03	0.03	0.03	30150
1730928420	0.02	0	0.00	0.02	0.02	0.02	0
1730842020	0.02	0	0.00	0.02	0.02	0.02	0
1730755620	0.02	0	0.00	0.02	0.02	0.02	0
1730496420	0.02	-0.02	-50.00	0.02	0.04	0.02	52801
1730409600	0.04	0	0.00	0.04	0.04	0.04	0
1730323200	0.04	0	0.00	0.04	0.04	0.04	0
1730236800	0.04	0	0.00	0.04	0.04	0.04	0
1730150400	0.04	0	0.00	0.04	0.04	0.04	0
1729891200	0.04	0	0.00	0.04	0.04	0.04	0
1729804800	0.04	0	0.00	0.04	0.04	0.04	0
1729718400	0.04	0	0.00	0.04	0.04	0.04	0
1729632000	0.04	0	0.00	0.04	0.04	0.04	0

Rugby Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관