Rugby Resources Ltd (PK)【RBMNF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Rugby Resources Ltd (PK) (RBMNF)
Rugby Resources Ltd (PK) (RBMNF) 과거

Rugby Resources Ltd (PK) (RBMNF)

0.03

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.03	0.03	0.02	61550	0.02791497	CS
12	0.014	87.5	0.016	0.041	0.016	30327	0.03062475	CS
26	-0.005	-14.2857142857	0.035	0.049	0.016	30913	0.03242727	CS
52	-0.02	-40	0.05	0.0711	0.0138	32879	0.04046967	CS
156	-0.0609	-66.99669967	0.0909	0.25	0.011	29473	0.05923403	CS
260	-0.0506	-62.7791563275	0.0806	0.25	0.011	31822	0.08231547	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919040	0.03	0	0.00	0.03	0.03	0.03	0
1732746240	0.03	0	0.00	0.03	0.03	0.03	0
1732659840	0.03	0	0.00	0.03	0.03	0.03	0
1732573440	0.03	0	0.00	0.03	0.03	0.03	0
1732314240	0.03	0	0.00	0.03	0.03	0.03	0
1732227840	0.03	0	0.00	0.03	0.03	0.03	0
1732141440	0.03	0	0.00	0.03	0.03	0.03	0
1732055040	0.03	0	0.00	0.03	0.03	0.03	0
1731968640	0.03	0.01	50.00	0.03	0.03	0.03	116000
1731709680	0.02	0	0.00	0.02	0.02	0.02	0
1731623280	0.02	0	0.00	0.02	0.02	0.02	0
1731536880	0.02	0	0.00	0.02	0.02	0.02	0
1731450480	0.02	-0.01	-33.33	0.0237	0.0237	0.02	38500
1731364140	0.03	0	0.00	0.03	0.03	0.03	0
1731104940	0.03	0	0.00	0.03	0.03	0.03	0
1731018540	0.03	0.01	50.00	0.03	0.03	0.03	30150
1730928420	0.02	0	0.00	0.02	0.02	0.02	0
1730842020	0.02	0	0.00	0.02	0.02	0.02	0
1730755620	0.02	0	0.00	0.02	0.02	0.02	0
1730496420	0.02	-0.02	-50.00	0.02	0.04	0.02	52801
1730409600	0.04	0	0.00	0.04	0.04	0.04	0
1730323200	0.04	0	0.00	0.04	0.04	0.04	0
1730236800	0.04	0	0.00	0.04	0.04	0.04	0
1730150400	0.04	0	0.00	0.04	0.04	0.04	0
1729891200	0.04	0	0.00	0.04	0.04	0.04	0
1729804800	0.04	0	0.00	0.04	0.04	0.04	0
1729718400	0.04	0	0.00	0.04	0.04	0.04	0
1729632000	0.04	0	0.00	0.04	0.04	0.04	0
1729545600	0.04	0.005	14.29	0.04	0.04	0.04	2071
1729286400	0.035	0	0.00	0.035	0.035	0.035	30015
1729200360	0.035	0	0.00	0.035	0.035	0.035	0
1729113960	0.035	0	0.00	0.035	0.035	0.02555	11640
1729027500	0.035	0	0.00	0.035	0.035	0.035	0
1728941100	0.035	0	0.00	0.035	0.035	0.035	0
1728681900	0.035	0	0.00	0.035	0.035	0.035	19000
1728595560	0.035	0	0.00	0.035	0.035	0.035	4000
1728508800	0.035	0	0.00	0.035	0.035	0.035	129500
1728422580	0.035	0	0.00	0.035	0.035	0.035	2500
1728336000	0.035	0	0.00	0.035	0.035	0.035	52000
1728077160	0.035	0	0.00	0.035	0.035	0.035	0
1727990760	0.035	-0.006	-14.63	0.035	0.035	0.035	8000
1727904180	0.041	0	0.00	0.041	0.041	0.041	0
1727817780	0.041	0	0.00	0.041	0.041	0.041	0
1727731380	0.041	0	0.00	0.041	0.041	0.041	8000
1727472000	0.041	0.025	156.25	0.041	0.041	0.041	100
1727386200	0.016	0	0.00	0.016	0.016	0.016	0
1727299200	0.016	0	0.00	0.016	0.016	0.016	0
1727212800	0.016	0	0.00	0.016	0.016	0.016	0
1727126400	0.016	0	0.00	0.016	0.016	0.016	0
1726867200	0.016	-0.023	-58.97	0.016	0.016	0.016	11284
1726756200	0.039	0	0.00	0.039	0.039	0.039	0
1726669800	0.039	0	0.00	0.039	0.039	0.039	0
1726583400	0.039	0	0.00	0.039	0.039	0.039	0
1726497000	0.039	0	0.00	0.039	0.039	0.039	0
1726237800	0.039	0	0.00	0.039	0.039	0.039	0
1726151400	0.039	0	0.00	0.039	0.039	0.039	0
1726065000	0.039	0	0.00	0.039	0.039	0.039	0
1725978600	0.039	0	0.00	0.039	0.039	0.039	0
1725892200	0.039	0	0.00	0.039	0.039	0.039	0
1725633000	0.039	0	0.00	0.039	0.039	0.039	0
1725546600	0.039	0	0.00	0.039	0.039	0.039	0
1725460200	0.039	0	0.00	0.039	0.039	0.039	0
1725373800	0.039	0	0.00	0.039	0.039	0.039	0

Rugby Resources (PK)

Ramsay Generale De Sante

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관