Reckitt Benckiser (PK) Historical Data - RBGPF

기업명	주식 심볼	시장	주식 타입
Reckitt Benckiser Group PLC (PK)	RBGPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.332	0.59%	56.82	05:00:29

개장가	저가	고가	종가	전일 종가
56.07	56.07	57.48	56.82	56.488

RBGPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	57.084	58.158	54.014	55.56	2,598	-0.264	-0.46%
1개월	55.986	58.158	50.76	51.92	21,095	0.834	1.49%
3개월	72.70	74.73	50.76	54.16	9,722	-15.88	-21.84%
6개월	67.352	74.73	50.76	60.12	8,004	-10.53	-15.64%
1년	82.50	83.118	50.76	63.24	5,140	-25.68	-31.13%
3년	95.00	95.00	50.76	76.04	8,477	-38.18	-40.19%
5년	79.50	104.00	50.76	78.71	7,267	-22.68	-28.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	56.82	0.33	0.59%	56.07	57.48	56.07	2,559
03 5월(5) 2024	56.488	1.35	2.46%	57.784	57.784	54.57	3,168
02 5월(5) 2024	55.134	0.26	0.48%	55.134	55.134	55.134	3,291
01 5월(5) 2024	54.87	-0.85	-1.53%	55.016	55.77	54.87	1,906
30 4월(4) 2024	55.72	0.61	1.10%	58.144	58.158	55.72	2,977
27 4월(4) 2024	55.112	0.59	1.07%	57.084	57.084	54.014	1,647
26 4월(4) 2024	54.526	0.59	1.09%	53.696	55.784	53.688	2,971
25 4월(4) 2024	53.94	1.84	3.53%	54.46	55.178	53.94	3,442
24 4월(4) 2024	52.102	0.04	0.08%	52.57	55.44	52.102	4,416
23 4월(4) 2024	52.06	0.31	0.60%	51.842	54.278	51.842	4,844
20 4월(4) 2024	51.75	0.14	0.27%	52.29	52.75	50.80	3,574
19 4월(4) 2024	51.61	-0.39	-0.75%	51.03	52.43	51.02	4,700
18 4월(4) 2024	52.00	1.18	2.32%	51.438	52.00	50.76	34,490
17 4월(4) 2024	50.822	-0.98	-1.89%	52.378	52.378	50.822	2,657
16 4월(4) 2024	51.80	0.18	0.35%	53.352	53.352	51.35	7,961
13 4월(4) 2024	51.618	-2.09	-3.90%	51.79	53.26	51.618	323,910
12 4월(4) 2024	53.712	-0.91	-1.66%	53.60	53.712	53.178	2,165
11 4월(4) 2024	54.62	0.82	1.53%	54.22	54.63	54.206	4,361
10 4월(4) 2024	53.798	-2.08	-3.73%	54.124	54.124	53.768	2,411
09 4월(4) 2024	55.88	2.33	4.35%	54.17	55.88	54.17	2,143