Hot Features
프리미엄
RSE Archive LLC (GM) (RARSS)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5 | 11.1111111111 | 4.5 | 5 | 4.5 | 112 | 4.67313433 | CS |
| 26 | 0.5 | 11.1111111111 | 4.5 | 5 | 4.5 | 112 | 4.67313433 | CS |
| 52 | 0.5 | 11.1111111111 | 4.5 | 5 | 4.5 | 112 | 4.67313433 | CS |
| 156 | 0.5 | 11.1111111111 | 4.5 | 5 | 4.5 | 112 | 4.67313433 | CS |
| 260 | 0.5 | 11.1111111111 | 4.5 | 5 | 4.5 | 112 | 4.67313433 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732742580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732656180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732569780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732310580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732224180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732137780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732051380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731964980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731705780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731619380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731532980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731446580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731360180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731100980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730841780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730409780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730236980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730150580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729804980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729718580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729632180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729545780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729286580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729200180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729113780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729027380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728940980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728681780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728595380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728508980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728422580 | 5 | 0.5 | 11.11 | 5 | 5 | 5 | 116 |
| 1728336600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728077400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727991000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727904600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727818200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727731800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727472600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727386200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727299740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727213340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727126940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726867740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726781340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726694940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726608540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726522140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726262940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
