Rank Group PLC (PK)【RANKF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Rank Group PLC (PK) (RANKF)
Rank Group PLC (PK) (RANKF) 과거

Rank Group PLC (PK) (RANKF)

1.00

0.00

( 0.00% )

업데이트: 23:53:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1	1	1	0	0	CS
4	0.187	23.0012300123	0.813	1	0.813	714	0.97642857	CS
12	0.1546	18.2872013248	0.8454	1.045	0.772	542	0.93896843	CS
26	0.08	8.69565217391	0.92	1.045	0.772	699	0.92615103	CS
52	0.05	5.26315789474	0.95	1.045	0.772	1195	0.94731399	CS
156	-1.25	-55.5555555556	2.25	2.3299	0.772	1425	1.40182734	CS
260	-1.11	-52.6066350711	2.11	3.9	0.772	3083	2.26745097	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386200	1	0	0.00	1	1	1	0
1727299620	1	0	0.00	1	1	1	0
1727213220	1	0	0.00	1	1	1	0
1727126820	1	0	0.00	1	1	1	0
1726867620	1	0	0.00	1	1	1	0
1726781220	1	0.1870001	23.00	1	1	1	1872
1726694460	0.8129999	-0.1481	-15.41	0.8129999	0.8129999	0.8129999	270
1726608540	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1726522140	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1726262940	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1726176540	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1726090140	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1726003740	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1725917340	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1725658140	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1725571740	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1725485340	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1725398940	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1725053340	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1724966940	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1724880540	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1724794140	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1724707740	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1724448540	0.9611	0	0.00	0.9611	0.9611	0.9611	0
1724362140	0.9611	0.1891	24.49	0.9611	0.9611	0.9611	554
1724275380	0.772	-0.0734	-8.68	1.045	1.045	0.772	554
1724189400	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1724103000	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1723843800	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1723757400	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1723671000	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1723584600	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1723498200	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1723239000	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1723152600	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1723066200	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1722979800	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1722864600	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1722605400	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1722519000	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1722432600	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1722346200	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1722259800	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1722000600	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1721914200	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1721827800	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1721741400	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1721655000	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1721395800	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1721309400	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1721223000	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1721136600	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1721050200	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1720791000	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1720704600	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1720618200	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1720531800	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1720445400	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1720186200	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1720013400	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1719927000	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1719840600	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1719581400	0.8454	0	0.00	0.8454	0.8454	0.8454	0
1719495000	0.8454	0	0.00	0.8454	0.8454	0.8454	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관