기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Randstad Holding Nv (PK) | RANJF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.05 | 51.05 |
RANJF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 55.90 | 55.90 | 48.16 | 50.21 | 1,632 | -4.85 | -8.68% |
6개월 | 60.005 | 60.332 | 48.16 | 52.14 | 1,271 | -8.96 | -14.92% |
1년 | 52.775 | 60.34 | 48.16 | 53.46 | 917 | -1.73 | -3.27% |
3년 | 67.1829 | 73.04 | 43.81 | 61.85 | 1,418 | -16.13 | -24.01% |
5년 | 54.374 | 73.04 | 31.1554 | 53.28 | 1,630 | -3.32 | -6.11% |
RANJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
07 6월(6) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
06 6월(6) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
05 6월(6) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
04 6월(6) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
01 6월(6) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
31 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
30 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
29 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
25 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
24 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
23 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
22 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
21 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
18 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
17 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
16 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
15 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
14 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
11 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
10 5월(5) 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
09 5월(5) 2024 | 51.05 | 1.44 | 2.90% | 51.05 | 51.05 | 51.05 | 1,656 |