Rainmaker Worldwide Inc (PK)【RAKR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Rainmaker Worldwide Inc (PK) (RAKR)
Rainmaker Worldwide Inc (PK) (RAKR) 과거

Rainmaker Worldwide Inc (PK) (RAKR)

0.0101

-0.0001

(-0.98%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00265	-20.7843137255	0.01275	0.0153	0.0101	65495	0.0104959	CS
4	0	0	0.0101	0.0331	0.0101	35871	0.01183816	CS
12	-0.0057	-36.0759493671	0.0158	0.0331	0.0101	41797	0.0144761	CS
26	-0.0109	-51.9047619048	0.021	0.0331	0.008	50730	0.01315743	CS
52	-0.0399	-79.8	0.05	0.06	0.0009	514718	0.03100952	CS
156	-0.4399	-97.7555555556	0.45	1.375	0.0009	4223580	0.06108257	CS
260	-4.3649	-99.7691428571	4.375	22.5	0.0009	2698068	0.3015973	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320120	0.0101	-0.0001	-0.98	0.0109	0.0109	0.0101	54040
1744234020	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1744147620	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1744061220	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1743802020	0.0102	-0.00255	-20.00	0.0153	0.0153	0.0102	115789
1743715440	0.0127499	0.0022499	21.43	0.0127499	0.0127499	0.0127499	15200
1743629040	0.0105	-0.005475	-34.27	0.0105	0.0105	0.0105	80000
1743542580	0.015975	0	0.00	0.015975	0.015975	0.015975	0
1743456180	0.015975	0.0032251	25.30	0.0206	0.0206	0.015975	9000
1743197340	0.0127499	0.0022499	21.43	0.0149	0.0149	0.0105	23016
1743110880	0.0105	0	0.00	0.0105	0.0105	0.0105	5412
1743024540	0.0105	-0.00365	-25.80	0.011625	0.011625	0.0105	55120
1742938140	0.01415	0.00175	14.11	0.01415	0.01415	0.012	78886
1742851200	0.0124	0.0003	2.48	0.01445	0.01445	0.0124	8000
1742592540	0.0121	-0.0029	-19.33	0.0206	0.0206	0.012	8682
1742505600	0.015	0	0.00	0.015	0.015	0.015	0
1742419200	0.015	0.0001	0.67	0.015	0.015	0.0122	41310
1742333400	0.0149	-0.00675	-31.18	0.0149	0.0149	0.0149	3000
1742246400	0.02165	0.0112001	107.18	0.016025	0.02645	0.016025	10246
1741987680	0.0104499	0.0003499	3.46	0.0105	0.0105	0.0104499	65404
1741901340	0.0101	0	0.00	0.0101	0.0331	0.0101	19000
1741814940	0.0101	-0.0079	-43.89	0.011	0.0144	0.0101	164040
1741728480	0.018	0.001	5.88	0.018	0.018	0.018	121121
1741641600	0.017	0.006	54.55	0.017	0.0175	0.017	124443
1741386000	0.011	-0.006	-35.29	0.011	0.011	0.011	477
1741300140	0.017	0.0026	18.06	0.013	0.017	0.011725	43938
1741213440	0.0144	-0.0026	-15.29	0.016	0.016	0.0144	72544
1741126800	0.017	0.002025	13.52	0.017	0.017	0.017	1300
1741040760	0.014975	0.001975	15.19	0.0143	0.014975	0.0143	680
1740781200	0.013	0	0.00	0.013	0.013	0.013	0
1740694800	0.013	0	0.00	0.013	0.013	0.013	0
1740608400	0.013	-0.001325	-9.25	0.013	0.013	0.013	232
1740522480	0.014325	-0.003675	-20.42	0.0157	0.0157	0.0134	12407
1740435600	0.018	0.0015	9.09	0.018	0.018	0.018	1725
1740176400	0.0165	0.002	13.79	0.0165	0.0165	0.0165	30020
1740090480	0.0145	0.0011	8.21	0.0134	0.01495	0.0134	80213
1740003960	0.0134	0	0.00	0.0134	0.0134	0.0134	225
1739917740	0.0134	0	0.00	0.0122	0.0134	0.0122	16530
1739572020	0.0134	0.0003	2.29	0.0134	0.0134	0.0134	8040
1739485320	0.0131	-0.00265	-16.83	0.01435	0.0153	0.0131	144850
1739398920	0.01575	-0.002	-11.27	0.0175	0.0175	0.01575	253740
1739312940	0.0177499	0.000125	0.71	0.016	0.0177499	0.016	10240
1739226360	0.0176249	0	0.00	0.0176249	0.0176249	0.0176249	0
1738967160	0.0176249	0.0016249	10.16	0.01675	0.0176249	0.01675	4898
1738880400	0.016	0	0.00	0.016	0.016	0.016	0
1738794000	0.016	-0.001	-5.88	0.016	0.016	0.016	6250
1738708080	0.017	-0.0005	-2.86	0.018	0.018	0.017	22378
1738621740	0.0175	0.0005	2.94	0.018	0.018	0.0175	11500
1738362000	0.017	0.001	6.25	0.018	0.018	0.017	116678
1738276080	0.016	-0.0015	-8.57	0.017	0.017	0.016	1960
1738189740	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	8000
1738103220	0.017	0	0.00	0.017	0.017	0.017	0
1738016820	0.017	0.0009	5.59	0.016	0.017	0.016	1174
1737757440	0.0161	-0.0019	-10.56	0.0161	0.0161	0.0161	660
1737671220	0.018	0	0.00	0.018	0.018	0.018	1000
1737584640	0.018	0.0015	9.09	0.018	0.018	0.018	6959
1737498540	0.0165	0.00065	4.10	0.018	0.018	0.0165	1790
1737152880	0.01585	-0.00215	-11.94	0.01806	0.01806	0.015	37301
1737066420	0.018	0.00325	22.03	0.0158	0.01806	0.0158	160869
1736979780	0.01475	0	0.00	0.01475	0.01475	0.01475	0
1736893380	0.01475	0.00085	6.12	0.014	0.015	0.014	120057
1736806800	0.0139	0.0014501	11.65	0.0139	0.0139	0.0139	37371

Rainmaker Worldwide (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관