Rainmaker Worldwide Inc (PK)【RAKR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Rainmaker Worldwide Inc (PK) (RAKR)
Rainmaker Worldwide Inc (PK) (RAKR) 과거

Rainmaker Worldwide Inc (PK) (RAKR)

0.017

0.001

(6.25%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0009	5.5900621118	0.0161	0.018	0.016	2949	0.0171226	CS
4	0.0037	27.8195488722	0.0133	0.01806	0.012125	43036	0.0149722	CS
12	0.006	54.5454545455	0.011	0.01806	0.008	54745	0.01220127	CS
26	-0.01	-37.037037037	0.027	0.0275	0.0009	389351	0.01858093	CS
52	-0.043	-71.6666666667	0.06	0.06	0.0009	1109489	0.03994011	CS
156	-0.408	-96	0.425	1.375	0.0009	4188755	0.06495869	CS
260	-7.733	-99.7806451613	7.75	22.5	0.0009	2687834	0.32946277	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.017	0.001	6.25	0.018	0.018	0.017	116678
1738276080	0.016	-0.0015	-8.57	0.017	0.017	0.016	1960
1738189740	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	8000
1738103220	0.017	0	0.00	0.017	0.017	0.017	0
1738016820	0.017	0.0009	5.59	0.016	0.017	0.016	1174
1737757440	0.0161	-0.0019	-10.56	0.0161	0.0161	0.0161	660
1737671220	0.018	0	0.00	0.018	0.018	0.018	1000
1737584640	0.018	0.0015	9.09	0.018	0.018	0.018	6959
1737498540	0.0165	0.00065	4.10	0.018	0.018	0.0165	1790
1737152880	0.01585	-0.00215	-11.94	0.01806	0.01806	0.015	37301
1737066420	0.018	0.00325	22.03	0.0158	0.01806	0.0158	160869
1736979780	0.01475	0	0.00	0.01475	0.01475	0.01475	0
1736893380	0.01475	0.00085	6.12	0.014	0.015	0.014	120057
1736806800	0.0139	0.0014501	11.65	0.0139	0.0139	0.0139	37371
1736548140	0.0124499	0	0.00	0.0124499	0.0124499	0.0124499	0
1736375340	0.0124499	-0.00135	-9.78	0.0124499	0.0124499	0.0124499	10845
1736288940	0.0138	0.0016	13.11	0.012185	0.0138	0.012185	77276
1736202360	0.0122	-0.0025	-17.01	0.01465	0.01465	0.012125	135306
1735942980	0.0147	0.0028	23.53	0.0133	0.0147	0.0133	44976
1735856700	0.0119	0.0028	30.77	0.0119	0.0119	0.0119	114
1735683960	0.0091	0.0001	1.11	0.009	0.0091	0.009	30246
1735597740	0.009	-0.00375	-29.41	0.012	0.012	0.009	61299
1735338000	0.0127499	-0.00125	-8.93	0.015	0.015	0.0127499	872
1735252020	0.014	0.002	16.67	0.0137	0.01435	0.012085	52551
1735078200	0.012	0.0038	46.34	0.0081	0.012	0.0081	671368
1734992400	0.0082	-0.0033	-28.70	0.0081	0.015	0.0081	172496
1734733200	0.0115	-0.0015	-11.54	0.0081	0.0115	0.0081	1035
1734646800	0.013	0.0001	0.78	0.013	0.013	0.008	40578
1734560940	0.0129	0.00115	9.79	0.013	0.013	0.008	10597
1734474360	0.01175	-0.00125	-9.62	0.01175	0.01175	0.01175	200
1734388140	0.013	-0.0017	-11.56	0.013425	0.013425	0.013	18308
1734128880	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1734042480	0.0147	0.00085	6.14	0.0147	0.0147	0.0147	10132
1733955900	0.01385	-0.00085	-5.78	0.0147	0.0147	0.01385	13620
1733869200	0.0147	0.002775	23.27	0.01385	0.0147	0.01385	914
1733782800	0.011925	0	0.00	0.011925	0.011925	0.011925	0
1733523600	0.011925	0.003125	35.51	0.0147	0.0147	0.009675	400
1733437500	0.0088	-0.00425	-32.57	0.015	0.015	0.008	83080
1733350980	0.01305	-0.00185	-12.42	0.0149	0.015	0.01305	63560
1733264700	0.0149	0.004425	42.24	0.010475	0.0149	0.010475	427
1733178180	0.010475	-0.004425	-29.70	0.009	0.010475	0.009	8373
1732919340	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1732746540	0.0149	0.0068	83.95	0.008	0.0149	0.008	4508
1732660140	0.0081	-0.0019	-19.00	0.009	0.0149	0.008	91057
1732573560	0.01	0	0.00	0.008	0.01	0.008	22398
1732314000	0.01	0.00125	14.29	0.008	0.01	0.008	121628
1732227900	0.00875	-0.00625	-41.67	0.015	0.015	0.00875	200870
1732141740	0.015	0	0.00	0.015	0.015	0.012	24650
1732054800	0.015	0	0.00	0.015	0.015	0.015	1365
1731968640	0.015	0	0.00	0.015	0.015	0.011	88407
1731709200	0.015	0	0.00	0.015	0.015	0.015	0
1731622800	0.015	0	0.00	0.015	0.015	0.013125	23748
1731536760	0.015	0.000625	4.35	0.0125	0.015	0.0125	14148
1731450480	0.014375	0.000375	2.68	0.014	0.014375	0.01	121851
1731363600	0.014	-0.001	-6.67	0.014	0.014	0.011	26297
1731104400	0.015	0	0.00	0.011	0.015	0.011	1118
1731018540	0.015	0	0.00	0.015	0.015	0.015	23840
1730931600	0.015	0	0.00	0.013	0.015	0.0111	63344
1730845680	0.015	-0.003	-16.67	0.013	0.018	0.011	76000
1730759160	0.018	0.0029	19.21	0.025	0.026	0.018	31690
1730496420	0.0151	0.0011	7.86	0.014	0.026	0.014	24720

Rainmaker Worldwide (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관