Rafex Gold Corporation (PK)【RAFX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Rafex Gold Corporation (PK) (RAFX)
Rafex Gold Corporation (PK) (RAFX) 과거

Rafex Gold Corporation (PK) (RAFX)

0.0125

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.1675	-93.0555555556	0.18	0.18	0.0125	550	0.10386364	CS
26	-0.2875	-95.8333333333	0.3	0.3	0.0125	262	0.13505352	CS
52	-0.3375	-96.4285714286	0.35	0.35	0.0125	251	0.21414644	CS
156	-1.7375	-99.2857142857	1.75	1.75	0.0125	613	0.79069732	CS
260	-1.7375	-99.2857142857	1.75	1.75	0.0125	613	0.79069732	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738276140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738189740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738103340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738016940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737757740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737671340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737584940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737498540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737152940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737066540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736980140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736893740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736807340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736548140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736375340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736288940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736202540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735943340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735856940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735684140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735597740	0.0125	-0.1675	-93.06	0.0125	0.0125	0.0125	500
1735338000	0.18	0	0.00	0.18	0.18	0.18	0
1735251600	0.18	0	0.00	0.18	0.18	0.18	0
1735078800	0.18	0	0.00	0.18	0.18	0.18	0
1734992400	0.18	0	0.00	0.18	0.18	0.18	0
1734733200	0.18	-0.12	-40.00	0.18	0.18	0.18	600
1734618600	0.3	0	0.00	0.3	0.3	0.3	0
1734532200	0.3	0	0.00	0.3	0.3	0.3	0
1734445800	0.3	0	0.00	0.3	0.3	0.3	0
1734359400	0.3	0	0.00	0.3	0.3	0.3	0
1734100200	0.3	0	0.00	0.3	0.3	0.3	0
1734013800	0.3	0	0.00	0.3	0.3	0.3	0
1733927400	0.3	0	0.00	0.3	0.3	0.3	0
1733841000	0.3	0	0.00	0.3	0.3	0.3	0
1733754600	0.3	0	0.00	0.3	0.3	0.3	0
1733495400	0.3	0	0.00	0.3	0.3	0.3	0
1733409000	0.3	0	0.00	0.3	0.3	0.3	0
1733322600	0.3	0	0.00	0.3	0.3	0.3	0
1733236200	0.3	0	0.00	0.3	0.3	0.3	0
1733149800	0.3	0	0.00	0.3	0.3	0.3	0
1732890600	0.3	0	0.00	0.3	0.3	0.3	0
1732717800	0.3	0	0.00	0.3	0.3	0.3	0
1732631400	0.3	0	0.00	0.3	0.3	0.3	0
1732545000	0.3	0	0.00	0.3	0.3	0.3	0
1732285800	0.3	0	0.00	0.3	0.3	0.3	0
1732199400	0.3	0	0.00	0.3	0.3	0.3	0
1732113000	0.3	0	0.00	0.3	0.3	0.3	0
1732026600	0.3	0	0.00	0.3	0.3	0.3	0
1731940200	0.3	0	0.00	0.3	0.3	0.3	0
1731681000	0.3	0	0.00	0.3	0.3	0.3	0
1731594600	0.3	0	0.00	0.3	0.3	0.3	0
1731508200	0.3	0	0.00	0.3	0.3	0.3	0
1731421800	0.3	0	0.00	0.3	0.3	0.3	0
1731335400	0.3	0	0.00	0.3	0.3	0.3	0
1731076200	0.3	0	0.00	0.3	0.3	0.3	0
1730989800	0.3	0	0.00	0.3	0.3	0.3	0
1730903400	0.3	0	0.00	0.3	0.3	0.3	0
1730817000	0.3	0	0.00	0.3	0.3	0.3	0
1730730600	0.3	0	0.00	0.3	0.3	0.3	0
1730471400	0.3	0	0.00	0.3	0.3	0.3	0

Rafex Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관