기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rafarma Pharmaceuticals Inc (PK) | RAFA | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1105 | 0.1105 |
RAFA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1249 | 0.1249 | 0.10 | 0.1015315 | 18,329 | -0.0144 | -11.53% |
1개월 | 0.14 | 0.14805 | 0.10 | 0.1189148 | 37,334 | -0.0295 | -21.07% |
3개월 | 0.218 | 0.265 | 0.10 | 0.1480714 | 29,629 | -0.1075 | -49.31% |
6개월 | 0.169 | 0.427 | 0.10 | 0.2450524 | 43,749 | -0.0585 | -34.62% |
1년 | 0.30 | 0.427 | 0.10 | 0.2516035 | 37,882 | -0.1895 | -63.17% |
3년 | 2.13 | 2.28 | 0.10 | 0.734312 | 41,494 | -2.02 | -94.81% |
5년 | 0.034 | 3.79 | 0.02552 | 0.7808444 | 91,879 | 0.0765 | 225.00% |
RAFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
01 5월(5) 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
30 4월(4) 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
27 4월(4) 2024 | 0.1105 | 0.0085 | 8.33% | 0.1105 | 0.1105 | 0.1105 | 500 |
26 4월(4) 2024 | 0.102 | 0.0009 | 0.89% | 0.1015 | 0.102 | 0.10 | 21,144 |
25 4월(4) 2024 | 0.1011 | -0.0009 | -0.88% | 0.1249 | 0.1249 | 0.1011 | 33,344 |
24 4월(4) 2024 | 0.102 | -0.006 | -5.56% | 0.102 | 0.102 | 0.102 | 25,000 |
23 4월(4) 2024 | 0.108 | 0.0055 | 5.37% | 0.1099 | 0.1099 | 0.102 | 41,557 |
20 4월(4) 2024 | 0.1025 | -0.0075 | -6.82% | 0.102 | 0.11 | 0.102 | 96,859 |
19 4월(4) 2024 | 0.11 | 0.009 | 8.91% | 0.105 | 0.11 | 0.105 | 14,500 |
18 4월(4) 2024 | 0.101 | -0.022 | -17.89% | 0.101 | 0.101 | 0.101 | 250 |
17 4월(4) 2024 | 0.123 | 0.003 | 2.50% | 0.1229 | 0.123 | 0.1229 | 25,200 |
16 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.12 | 56,000 |
13 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.134 | 0.148 | 0.12 | 39,189 |
12 4월(4) 2024 | 0.12 | 0.0018 | 1.52% | 0.118565 | 0.13 | 0.11545 | 26,000 |
11 4월(4) 2024 | 0.1182 | -0.0108 | -8.37% | 0.1182 | 0.1182 | 0.1182 | 1,750 |
10 4월(4) 2024 | 0.129 | 0.00285 | 2.26% | 0.11 | 0.129 | 0.11 | 57,450 |
09 4월(4) 2024 | 0.12615 | -0.00385 | -2.96% | 0.14 | 0.14 | 0.11 | 58,666 |
06 4월(4) 2024 | 0.13 | -0.01805 | -12.19% | 0.137 | 0.1425 | 0.101 | 93,100 |
05 4월(4) 2024 | 0.14805 | 0.00 | 0.00% | 0.14805 | 0.14805 | 0.14805 | 0 |
04 4월(4) 2024 | 0.14805 | 0.00805 | 5.75% | 0.14 | 0.14805 | 0.14 | 44,170 |
03 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.1425 | 0.145 | 0.14 | 27,100 |