Quartz Mountain Resources (PK)【QZMRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Quartz Mountain Resources (PK) (QZMRF)
Quartz Mountain Resources (PK) (QZMRF) 과거

Quartz Mountain Resources (PK) (QZMRF)

0.30

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0233	8.42067220817	0.2767	0.3	0.2767	3110	0.3	CS
4	0.03	11.1111111111	0.27	0.4	0.21	4692	0.26970626	CS
12	-0.067	-18.2561307902	0.367	0.56	0.1685	5837	0.35032883	CS
26	0.1	50	0.2	0.56	0.1685	4784	0.34778644	CS
52	0.195	185.714285714	0.105	0.56	0.105	5071	0.30326614	CS
156	0.1	50	0.2	0.56	0.015	3250	0.2703453	CS
260	0.171	132.558139535	0.129	0.56	1.1E-5	3272	0.23513135	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.3	0	0.00	0.3	0.3	0.3	0
1732573740	0.3	0	0.00	0.3	0.3	0.3	0
1732314540	0.3	0	0.00	0.3	0.3	0.3	0
1732228140	0.3	0	0.00	0.3	0.3	0.3	0
1732141740	0.3	-0.1	-25.00	0.2767	0.3	0.2767	3110
1732055040	0.4	0	0.00	0.4	0.4	0.4	0
1731968640	0.4	0.166	70.94	0.33	0.4	0.33	6651
1731709200	0.234	0	0.00	0.234	0.234	0.234	0
1731622800	0.234	0.014	6.36	0.234	0.234	0.234	1000
1731536400	0.22	0	0.00	0.22	0.22	0.22	0
1731450000	0.22	0	0.00	0.22	0.22	0.22	0
1731363600	0.22	0.01	4.76	0.21	0.22	0.21	5338
1731104940	0.21	0	0.00	0.21	0.21	0.21	0
1731018540	0.21	-0.06	-22.22	0.27	0.27	0.21	11055
1730928300	0.27	0	0.00	0.27	0.27	0.27	0
1730841900	0.27	0	0.00	0.27	0.27	0.27	0
1730755500	0.27	0	0.00	0.27	0.27	0.27	0
1730496300	0.27	0	0.00	0.27	0.27	0.27	0
1730409900	0.27	0	0.00	0.27	0.27	0.27	0
1730323500	0.27	-0.0227	-7.76	0.27	0.27	0.27	1000
1730237280	0.2927	0	0.00	0.2927	0.2927	0.2927	0
1730150880	0.2927	0.0089	3.14	0.2927	0.2927	0.2927	100
1729891200	0.2838	0	0.00	0.2838	0.2838	0.2838	0
1729804800	0.2838	0	0.00	0.2838	0.2838	0.2838	0
1729718400	0.2838	0	0.00	0.2838	0.2838	0.2838	0
1729632000	0.2838	0	0.00	0.2838	0.2838	0.2838	0
1729545600	0.2838	-0.0364	-11.37	0.3197	0.3197	0.2838	2200
1729286400	0.3202	-0.0261	-7.54	0.56	0.56	0.24	7679
1729200000	0.3463	0.0163	4.94	0.3463	0.3463	0.3463	400
1729113960	0.33	0.0287	9.53	0.1685	0.33	0.1685	3000
1729027680	0.3013	-0.0382	-11.25	0.3278	0.3278	0.3013	4230
1728941100	0.3395	0	0.00	0.3395	0.3395	0.3395	0
1728681900	0.3395	0	0.00	0.3395	0.3395	0.3395	4524
1728595560	0.3395	-0.0092	-2.64	0.3397	0.3397	0.33	11872
1728508800	0.3487	-0.0006	-0.17	0.3493	0.3493	0.3487	14309
1728422580	0.3493	-0.008	-2.24	0.3563	0.3563	0.3493	9336
1728336000	0.3573	0.1423	66.19	0.35	0.56	0.22	10563
1728077220	0.215	-0.345	-61.61	0.56	0.56	0.215	6243
1727990760	0.56	0.14	33.33	0.56	0.56	0.367	9478
1727904000	0.42	0.0665	18.81	0.37	0.42	0.3498	23937
1727817780	0.3535	0	0.00	0.3535	0.3535	0.3535	0
1727731380	0.3535	-0.2065	-36.88	0.3535	0.3535	0.3535	155
1727472600	0.56	0	0.00	0.56	0.56	0.56	0
1727386200	0.56	0	0.00	0.56	0.56	0.56	0
1727299740	0.56	0	0.00	0.56	0.56	0.56	0
1727213340	0.56	0	0.00	0.56	0.56	0.56	0
1727126940	0.56	0	0.00	0.56	0.56	0.56	0
1726867740	0.56	0	0.00	0.56	0.56	0.56	0
1726781340	0.56	0	0.00	0.56	0.56	0.56	0
1726694940	0.56	0	0.00	0.56	0.56	0.56	0
1726608540	0.56	0	0.00	0.56	0.56	0.56	0
1726522140	0.56	0	0.00	0.56	0.56	0.56	0
1726262940	0.56	0	0.00	0.56	0.56	0.56	0
1726176540	0.56	0	0.00	0.56	0.56	0.56	0
1726090140	0.56	0.193	52.59	0.56	0.56	0.56	955
1726003680	0.367	0	0.00	0.367	0.367	0.367	0
1725917280	0.367	0	0.00	0.367	0.367	0.367	0
1725658080	0.367	0	0.00	0.367	0.367	0.367	0
1725571680	0.367	0	0.00	0.367	0.367	0.367	0
1725485280	0.367	0	0.00	0.367	0.367	0.367	0
1725398880	0.367	0.167	83.50	0.367	0.367	0.367	2957
1725028200	0.2	0	0.00	0.2	0.2	0.2	0
1724941800	0.2	0	0.00	0.2	0.2	0.2	0
1724855400	0.2	0	0.00	0.2	0.2	0.2	0
1724769000	0.2	0	0.00	0.2	0.2	0.2	0

Quartz Mountain Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관