QYou Media (QB) Historical Data - QYOUF

기업명	주식 심볼	시장	주식 타입
QYou Media Inc (QB)	QYOUF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0061	-13.86%	0.0379	01:32:44

개장가	저가	고가	종가	전일 종가
0.0365	0.0329	0.0379		0.044

QYOUF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0406	0.044	0.0329	0.0423	1,500	-0.0027	-6.65%
1개월	0.0383	0.044	0.0327	0.0350612	11,519	-0.0004	-1.04%
3개월	0.0407	0.048	0.0232	0.0398747	89,121	-0.0028	-6.88%
6개월	0.066	0.066	0.0232	0.043968	57,786	-0.0281	-42.58%
1년	0.07	0.08	0.0232	0.0500814	49,041	-0.0321	-45.86%
3년	0.318	0.355	0.0232	0.1319567	56,343	-0.2801	-88.08%
5년	0.0531	0.419	0.0163	0.1735711	76,604	-0.0152	-28.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
16 5월(5) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
15 5월(5) 2024	0.044	0.0034	8.37%	0.044	0.044	0.044	1,500
14 5월(5) 2024	0.0406	-0.0034	-7.73%	0.0406	0.0406	0.0406	1,500
11 5월(5) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
10 5월(5) 2024	0.044	0.00935	26.98%	0.0405	0.044	0.0405	2,000
09 5월(5) 2024	0.03465	0.00	0.00%	0.03465	0.03465	0.03465	0
08 5월(5) 2024	0.03465	0.00195	5.96%	0.03465	0.03465	0.03465	2,000
07 5월(5) 2024	0.0327	-0.00601	-15.52%	0.035094	0.035094	0.0327	6,100
04 5월(5) 2024	0.038708	0.00	0.00%	0.038708	0.038708	0.038708	0
03 5월(5) 2024	0.038708	0.00536	16.07%	0.03815	0.038708	0.03815	3,500
02 5월(5) 2024	0.03335	0.00	0.00%	0.03335	0.03335	0.03335	0
01 5월(5) 2024	0.03335	-0.00665	-16.63%	0.04	0.04	0.03335	69,795
30 4월(4) 2024	0.04	0.004	11.11%	0.04	0.04	0.04	2,000
27 4월(4) 2024	0.036	-0.0003	-0.83%	0.036	0.036	0.036	2,480
26 4월(4) 2024	0.0363	0.00	0.00%	0.0363	0.0363	0.0363	0
25 4월(4) 2024	0.0363	-0.00205	-5.35%	0.036	0.0395	0.036	42,500
24 4월(4) 2024	0.03835	-0.00073	-1.87%	0.0383	0.03835	0.0383	2,800
23 4월(4) 2024	0.03908	0.00	0.00%	0.03908	0.03908	0.03908	0
20 4월(4) 2024	0.03908	-0.00492	-11.18%	0.0383	0.03908	0.0383	2,050
19 4월(4) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
18 4월(4) 2024	0.044	0.00267	6.45%	0.04155	0.044	0.0392	25,000