QYou Media Inc (QB)【QYOUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
QYou Media Inc (QB) (QYOUF)
QYou Media Inc (QB) (QYOUF) 과거

QYou Media Inc (QB) (QYOUF)

0.025

0.00

( 0.00% )

업데이트: 00:51:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00185	-6.89013035382	0.02685	0.027	0.025	195338	0.02500874	CS
4	0.0049	24.3781094527	0.0201	0.027825	0.019	78382	0.0251023	CS
12	-0.00112	-4.28790199081	0.02612	0.0323	0.0109	47831	0.02549088	CS
26	-0.0119	-32.2493224932	0.0369	0.037	0.0109	37949	0.02836594	CS
52	-0.0325	-56.5217391304	0.0575	0.0594	0.0109	47364	0.03729557	CS
156	-0.178	-87.684729064	0.203	0.20355	0.0109	50943	0.08560183	CS
260	-0.005	-16.6666666667	0.03	0.419	0.0109	75013	0.1690316	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.025	-0.0001	-0.40	0.027	0.027	0.025	581056
1733177400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732918200	0.0251	-0.00175	-6.52	0.0251	0.0251	0.0251	2314
1732746540	0.02685	0.00185	7.40	0.02685	0.02685	0.02685	2644
1732660140	0.025	0.001173	4.92	0.025	0.025	0.025	10000
1732573500	0.023827	0	0.00	0.023827	0.023827	0.023827	0
1732314300	0.023827	0	0.00	0.023827	0.023827	0.023827	0
1732227900	0.023827	-0.003998	-14.37	0.025	0.025	0.023827	17700
1732141740	0.027825	0.003525	14.51	0.019	0.027825	0.019	6495
1732055040	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731968640	0.0243	-0.00245	-9.16	0.0243	0.0243	0.0243	2000
1731709200	0.02675	0	0.00	0.02675	0.02675	0.02675	0
1731622800	0.02675	0.00068	2.61	0.02675	0.02675	0.02675	3200
1731536760	0.02607	0.00107	4.28	0.025	0.02607	0.0248999	102000
1731450480	0.025	0	0.00	0.02617	0.02695	0.02	88100
1731363600	0.025	0.00103	4.30	0.02435	0.0254999	0.02435	105821
1731104400	0.02397	0.0024701	11.49	0.0201	0.0272	0.0201	19250
1731018360	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1730931960	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1730845560	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1730759160	0.0214999	-0.0019	-8.12	0.0214999	0.0214999	0.0214999	7000
1730496420	0.0234	0	0.00	0.025	0.025	0.0234	10000
1730409780	0.0234	-0.00076	-3.15	0.0234	0.0234	0.0234	25000
1730323680	0.02416	0	0.00	0.02416	0.02416	0.02416	0
1730237280	0.02416	0	0.00	0.02416	0.02416	0.02416	0
1730150880	0.02416	-0.00284	-10.52	0.0234	0.02416	0.0234	1950
1729891200	0.027	0	0.00	0.027	0.027	0.027	0
1729804800	0.027	0	0.00	0.027	0.027	0.027	0
1729718400	0.027	0	0.00	0.027	0.027	0.027	0
1729632000	0.027	0	0.00	0.027	0.027	0.027	0
1729545600	0.027	0.0028	11.57	0.0109	0.027	0.0109	10430
1729286400	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1729200000	0.0242	-0.0039	-13.88	0.0242	0.0242	0.0242	900
1729113960	0.0281	-0.0039	-12.19	0.02725	0.0281	0.02725	4500
1729027680	0.032	0.0066	25.98	0.032	0.032	0.032	400
1728941220	0.0254	0.0007501	3.04	0.0254	0.0254	0.0254	30992
1728681960	0.0246499	0	0.00	0.0246499	0.0246499	0.0246499	0
1728595560	0.0246499	-0.00275	-10.04	0.0246499	0.0246499	0.0246499	200
1728508800	0.0274	0.0016	6.20	0.0272	0.0274	0.026	60150
1728422820	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1728336420	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1728077220	0.0258	-0.002	-7.19	0.0258	0.0258	0.0258	10000
1727990940	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1727904540	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1727818140	0.0278	-0.0022	-7.33	0.0278	0.0278	0.0278	3000
1727731380	0.03	-0.002	-6.25	0.03	0.03	0.03	1000
1727472000	0.032	0.0062	24.03	0.0224	0.032	0.0224	1290
1727386200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727299200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727212800	0.0258	-0.00623	-19.45	0.0258	0.0259	0.0258	400000
1727126820	0.03203	0	0.00	0.03203	0.03203	0.03203	0
1726867620	0.03203	0	0.00	0.03203	0.03203	0.03203	0
1726781220	0.03203	0.00463	16.90	0.03203	0.03203	0.03203	2073
1726694520	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1726608120	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1726521720	0.0274	-0.00282	-9.33	0.0285	0.0285	0.025714	55405
1726262940	0.03022	0.0041	15.70	0.0323	0.0323	0.03022	13168
1726176540	0.02612	-0.00388	-12.93	0.02612	0.02612	0.02612	400
1726089900	0.03	0	0.00	0.03	0.03	0.03	0
1726003500	0.03	0	0.00	0.03	0.03	0.03	35000
1725917220	0.03	0	0.00	0.03	0.03	0.03	0
1725658020	0.03	-0.00175	-5.51	0.03	0.03	0.03	12546
1725571680	0.03175	0	0.00	0.03175	0.03175	0.03175	0
1725485280	0.03175	0	0.00	0.03175	0.03175	0.03175	0

QYou Media (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관