Qian Yuan Baixing Inc (PK)【QYBX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Qian Yuan Baixing Inc (PK) (QYBX)
Qian Yuan Baixing Inc (PK) (QYBX) 과거

Qian Yuan Baixing Inc (PK) (QYBX)

0.01039

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01039	0.01039	0.01039	10000	0.01039	CS
4	-0.004985	-32.4227642276	0.015375	0.01749	0.009	39739	0.01388902	CS
12	0.00049	4.94949494949	0.0099	0.029	0.0063	57741	0.01767267	CS
26	0.00719	224.6875	0.0032	0.029	0.0006	86238	0.01179787	CS
52	0.00689	196.857142857	0.0035	0.029	0.0006	70954	0.01125305	CS
156	-0.00261	-20.0769230769	0.013	0.029	0.0006	47568	0.00956124	CS
260	0.00049	4.94949494949	0.0099	0.08	0.0006	67059	0.02377124	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739917740	0.01039	0.00039	3.90	0.01039	0.01039	0.01039	10000
1739571600	0.01	0	0.00	0.01	0.01	0.01	0
1739485200	0.01	0	0.00	0.01	0.01	0.01	0
1739398800	0.01	0	0.00	0.01	0.01	0.01	0
1739312400	0.01	0	0.00	0.01	0.01	0.01	0
1739226000	0.01	0	0.00	0.01	0.01	0.01	0
1738966800	0.01	0	0.00	0.01	0.01	0.01	0
1738880400	0.01	0	0.00	0.01	0.01	0.01	0
1738794000	0.01	-0.0002	-1.96	0.009	0.01	0.009	98200
1738708140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1738621740	0.0102	-0.0059	-36.65	0.013425	0.013425	0.0102	2200
1738362540	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1738276140	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1738189740	0.0161	-0.00015	-0.92	0.01749	0.01749	0.015	50000
1738103280	0.01625	0	0.00	0.01749	0.01749	0.01625	30000
1738016820	0.01625	0	0.00	0.01749	0.01749	0.01625	20000
1737757440	0.01625	0.000625	4.00	0.01625	0.01625	0.01625	20000
1737671220	0.015625	0.000625	4.17	0.016875	0.016875	0.015625	12500
1737584640	0.015	0.00175	13.21	0.015375	0.0174	0.01325	114755
1737498540	0.01325	0.0014	11.81	0.0149	0.0149	0.0097	70000
1737152880	0.01185	-0.00815	-40.75	0.0134	0.0134	0.01185	20000
1737066120	0.02	0	0.00	0.02	0.02	0.02	0
1736979720	0.02	0	0.00	0.02	0.02	0.02	0
1736893320	0.02	0	0.00	0.02	0.02	0.02	0
1736806920	0.02	0	0.00	0.02	0.02	0.02	0
1736547720	0.02	0.0099	98.02	0.0101	0.02	0.0101	140154
1736375160	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1736288760	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1736202360	0.0101	-0.00415	-29.12	0.012125	0.012125	0.0101	15000
1735943160	0.01425	0	0.00	0.01425	0.01425	0.01425	0
1735856760	0.01425	0	0.00	0.01425	0.01425	0.01425	0
1735683960	0.01425	-5.0E-5	-0.35	0.0164	0.0164	0.01425	10100
1735597740	0.0143	-0.0097	-40.42	0.016375	0.016375	0.0143	6041
1735338420	0.024	0	0.00	0.024	0.024	0.024	0
1735252020	0.024	0.0016	7.14	0.0195	0.024	0.01645	80000
1735078200	0.0224	0.0067	42.68	0.013775	0.0229	0.013775	82192
1734992400	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1734733200	0.0157	0	0.00	0.017375	0.01905	0.0157	20000
1734647340	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1734560940	0.0157	-0.002	-11.30	0.01795	0.024	0.0153	73650
1734474360	0.0177	-0.00254	-12.55	0.025	0.0289	0.012	150832
1734388140	0.02024	0.00994	96.50	0.013875	0.02574	0.0112	113819
1734128940	0.0103	-0.0147	-58.80	0.026	0.026	0.0103	89400
1734042480	0.025	0.004325	20.92	0.019	0.029	0.019	172500
1733955900	0.020675	0.010525	103.69	0.0195	0.0225	0.0146	193054
1733869200	0.01015	-0.00475	-31.88	0.0173	0.0173	0.01015	8200
1733782800	0.0149	0.0048	47.52	0.0149	0.0149	0.0149	10000
1733523900	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1733437500	0.0101	-0.0044	-30.34	0.0101	0.011325	0.0101	40000
1733350980	0.0145	-0.0055	-27.50	0.0156	0.02	0.0063	89000
1733264700	0.02	0	0.00	0.02115	0.02115	0.02	22400
1733178180	0.02	0.003	17.65	0.018625	0.024	0.015	49900
1732918200	0.017	0.004	30.77	0.02	0.02	0.013	23807
1732746540	0.013	0.003	30.00	0.0099	0.013	0.0099	10000
1732659960	0.01	0	0.00	0.01	0.01	0.01	0
1732573560	0.01	0.0002	2.04	0.01	0.01	0.01	20000
1732314000	0.0098	-0.00145	-12.89	0.00825	0.0131	0.004	349200
1732227900	0.01125	0.00075	7.14	0.01125	0.01125	0.01125	2500
1732141440	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732055040	0.0105	0	0.00	0.0105	0.0105	0.0105	0

Qian Yuan Baixing (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관