Qian Yuan Baixing (PK) Historical Data - QYBX

기업명	주식 심볼	시장	주식 타입
Qian Yuan Baixing Inc (PK)	QYBX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0084	05:00:00

개장가	저가	고가	종가	전일 종가
			0.0084	0.0084

QYBX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0084	0.0084	0.0084	0.0084	265	0.00	0.00%
1개월	0.0048	0.01	0.0048	0.0099899	31,628	0.0036	75.00%
3개월	0.0035	0.01	0.0021	0.0065052	37,785	0.0049	140.00%
6개월	0.00499	0.01	0.0013	0.0050807	25,275	0.00341	68.34%
1년	0.0072	0.01	0.0013	0.0043673	29,983	0.0012	16.67%
3년	0.01025	0.08	0.001	0.029231	85,582	-0.00185	-18.05%
5년	0.00875	0.08	0.001	0.0262039	60,173	-0.00035	-4.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0084	0.00	0.00%	0.0084	0.0084	0.0084	0
03 5월(5) 2024	0.0084	0.00	0.00%	0.0084	0.0084	0.0084	0
02 5월(5) 2024	0.0084	0.00	0.00%	0.0084	0.0084	0.0084	0
01 5월(5) 2024	0.0084	0.00	0.00%	0.0084	0.0084	0.0084	0
30 4월(4) 2024	0.0084	0.00	0.00%	0.0084	0.0084	0.0084	0
27 4월(4) 2024	0.0084	-0.0001	-1.18%	0.0084	0.0084	0.0084	265
26 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
25 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
24 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
23 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	269
20 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
19 4월(4) 2024	0.0085	-0.0015	-15.00%	0.0085	0.0085	0.0085	304
18 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
17 4월(4) 2024	0.01	0.0079	376.19%	0.0048	0.01	0.0048	125,673
15 4월(4) 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
12 4월(4) 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
11 4월(4) 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
10 4월(4) 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
09 4월(4) 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
08 4월(4) 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
05 4월(4) 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
04 4월(4) 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0