Qian Yuan Baixing Inc (PK)【QYBX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Qian Yuan Baixing Inc (PK) (QYBX)
Qian Yuan Baixing Inc (PK) (QYBX) 과거

Qian Yuan Baixing Inc (PK) (QYBX)

0.01

0.0002

( 2.04% )

업데이트: 01:38:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-16.6666666667	0.012	0.0131	0.004	127733	0.009867	CS
4	0.0056	127.272727273	0.0044	0.0155	0.004	142853	0.00982497	CS
12	0.0068	212.5	0.0032	0.0155	0.0006	161479	0.00664411	CS
26	0.00275	37.9310344828	0.00725	0.0155	0.0006	111291	0.00663495	CS
52	0.00866	646.268656716	0.00134	0.0155	0.0006	68991	0.00646072	CS
156	-0.0024	-19.3548387097	0.0124	0.025	0.0006	46462	0.00761077	CS
260	0.00345	52.6717557252	0.00655	0.08	0.0006	66367	0.0242056	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0098	-0.00145	-12.89	0.00825	0.0131	0.004	349200
1732227900	0.01125	0.00075	7.14	0.01125	0.01125	0.01125	2500
1732141440	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732055040	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731968640	0.0105	0.0004	3.96	0.012	0.013	0.0105	31500
1731709200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1731622800	0.0101	-0.00485	-32.44	0.0101	0.015	0.0051	374500
1731536880	0.01495	0	0.00	0.01495	0.01495	0.01495	0
1731450480	0.01495	0.00985	193.14	0.008375	0.01495	0.00615	32501
1731363600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1731104400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1731018000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730931600	0.0051	0	0.00	0.0051	0.0051	0.0051	5000
1730845560	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730759160	0.0051	-0.0079	-60.77	0.0155	0.0155	0.0051	59725
1730496420	0.013	0.006125	89.09	0.012	0.013	0.012	210750
1730410080	0.006875	0	0.00	0.006875	0.006875	0.006875	0
1730323680	0.006875	0	0.00	0.006875	0.006875	0.006875	0
1730237280	0.006875	0.0062751	1,046.02	0.0044	0.0075	0.0044	220000
1730150820	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729891620	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729805220	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729718820	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729632420	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729546020	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729286820	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729200420	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729114020	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729027620	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1728941220	0.0005999	-0.0021	-77.78	0.0027	0.0047999	0.0005999	400000
1728681780	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728595380	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728508980	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728422580	0.0027	0.0001	3.85	0.0027	0.0027	0.0027	5555
1728336600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1728077400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727991000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727904600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727818200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727731800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727472600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727386200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727299620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727213220	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727126820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1726867620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1726781220	0.0026	-0.0022	-45.83	0.0032	0.0032	0.00255	408000
1726669800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1726583400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1726497000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1726237800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1726151400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1726065000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725978600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725892200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725633000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725546600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725460200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725373800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725028200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724941800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724855400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724769000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724682600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0

Qian Yuan Baixing (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관