Quest Water Global (PK) Historical Data - QWTR

기업명	주식 심볼	시장	주식 타입
Quest Water Global Inc (PK)	QWTR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03989	05:00:04

개장가	저가	고가	종가	전일 종가
			0.03989	0.03989

QWTR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0287	0.03989	0.0287	0.03989	8,000	0.01119	38.99%
1개월	0.0355	0.045	0.0287	0.0403749	16,467	0.00439	12.37%
3개월	0.0402	0.05	0.0287	0.0390164	11,561	-0.00031	-0.77%
6개월	0.0271	0.0972	0.0253	0.0429439	16,706	0.01279	47.20%
1년	0.0388	0.0972	0.0116	0.0353629	18,200	0.00109	2.81%
3년	0.18	0.25	0.0116	0.089152	21,686	-0.14011	-77.84%
5년	0.10	0.30	0.0116	0.1143481	30,608	-0.06011	-60.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.03989	0.00	0.00%	0.03989	0.03989	0.03989	0
03 5월(5) 2024	0.03989	0.00	0.00%	0.03989	0.03989	0.03989	0
02 5월(5) 2024	0.03989	0.00	0.00%	0.03989	0.03989	0.03989	0
01 5월(5) 2024	0.03989	0.00	0.00%	0.03989	0.03989	0.03989	0
30 4월(4) 2024	0.03989	0.00189	4.97%	0.0287	0.03989	0.0287	8,000
27 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
26 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
25 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
24 4월(4) 2024	0.038	-0.007	-15.56%	0.045	0.045	0.038	25,000
23 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
20 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
19 4월(4) 2024	0.045	0.001	2.27%	0.045	0.045	0.045	6,097
18 4월(4) 2024	0.044	0.00225	5.39%	0.044	0.044	0.044	27,297
17 4월(4) 2024	0.04175	0.00175	4.38%	0.04175	0.04175	0.04175	6,560
16 4월(4) 2024	0.04	0.0046	12.99%	0.04	0.04	0.04	9,929
13 4월(4) 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0
12 4월(4) 2024	0.0354	-0.0046	-11.50%	0.03684	0.03684	0.0354	11,063
11 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
10 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
09 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0