QURT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.00 | 1.14 | 0.875 | 1.09 | 1,675 | 0.14 | 14.00% |
1개월 | 1.25 | 1.25 | 0.70 | 0.9689534 | 1,306 | -0.11 | -8.80% |
3개월 | 0.55 | 1.40 | 0.55 | 0.9678712 | 1,017 | 0.59 | 107.27% |
6개월 | 0.30 | 1.40 | 0.24 | 0.8235951 | 2,050 | 0.84 | 280.00% |
1년 | 0.3625 | 1.40 | 0.15 | 0.7748929 | 1,962 | 0.7775 | 214.48% |
3년 | 1.70 | 2.00 | 0.1009 | 0.5147665 | 2,614 | -0.56 | -32.94% |
5년 | 1.95 | 3.20 | 0.1009 | 0.5910886 | 2,526 | -0.81 | -41.54% |
QURT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
11 5월(5) 2024 | 1.14 | 0.13 | 13.15% | 1.12 | 1.14 | 0.875 | 3,000 |
10 5월(5) 2024 | 1.0075 | 0.00 | -0.25% | 1.0075 | 1.0075 | 1.0075 | 200 |
09 5월(5) 2024 | 1.01 | 0.31 | 44.29% | 1.00 | 1.01 | 1.00 | 1,825 |
08 5월(5) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
07 5월(5) 2024 | 0.70 | -0.10 | -12.50% | 0.80 | 0.80 | 0.70 | 1,610 |
04 5월(5) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
03 5월(5) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
02 5월(5) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
01 5월(5) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
30 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
27 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
26 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
25 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
24 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
23 4월(4) 2024 | 0.80 | -0.20 | -20.00% | 0.80 | 0.80 | 0.80 | 1,000 |
20 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
19 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
18 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
17 4월(4) 2024 | 1.00 | -0.25 | -20.00% | 1.25 | 1.25 | 1.00 | 200 |
16 4월(4) 2024 | 1.25 | -0.15 | -10.71% | 1.30 | 1.30 | 1.25 | 200 |