Hot Features
프리미엄
Quarta Rad Inc (PK) (QURT)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1138 | -10.9549480169 | 1.0388 | 1.0388 | 0.925 | 200 | 0.98125 | CS |
| 4 | 0.0437 | 4.95858391013 | 0.8813 | 1.35 | 0.8813 | 1362 | 1.0340912 | CS |
| 12 | -0.485 | -34.3971631206 | 1.41 | 1.5 | 0.8813 | 1164 | 1.07425212 | CS |
| 26 | -0.074 | -7.40740740741 | 0.999 | 1.5 | 0.602 | 1802 | 1.02731043 | CS |
| 52 | 0.224 | 31.9543509272 | 0.701 | 1.75 | 0.45 | 1399 | 1.00353646 | CS |
| 156 | 0.575 | 164.285714286 | 0.35 | 1.75 | 0.1009 | 2117 | 0.66416364 | CS |
| 260 | -0.325 | -26 | 1.25 | 3.2 | 0.1009 | 2074 | 0.70754843 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738276140 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738189740 | 0.925 | -0.075 | -7.50 | 0.925 | 0.925 | 0.925 | 100 |
| 1738103280 | 1 | -0.07 | -6.54 | 1.0388 | 1.0388 | 1 | 300 |
| 1738016820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737757620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737671220 | 1.07 | 0.06 | 5.94 | 1.01 | 1.3092 | 1.01 | 1849 |
| 1737584640 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 1050 |
| 1737498540 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1.01 | 200 |
| 1737152880 | 1.01 | -0.04 | -3.81 | 1.0892 | 1.35 | 1.01 | 3000 |
| 1737066180 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736979780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736893380 | 1.05 | 0.17 | 19.14 | 0.95 | 1.1399999 | 0.95 | 4300 |
| 1736807160 | 0.8813 | 0 | 0.00 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1736547960 | 0.8813 | 0 | 0.00 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1736375160 | 0.8813 | 0 | 0.00 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1736288760 | 0.8813 | 0 | 0.00 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1736202360 | 0.8813 | -0.1187 | -11.87 | 0.8813 | 0.8813 | 0.8813 | 100 |
| 1735943340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735684140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597740 | 1 | 0 | 0.00 | 1.07 | 1.07 | 1 | 200 |
| 1735338000 | 1 | -0.0168 | -1.65 | 1 | 1 | 1 | 100 |
| 1735251600 | 1.0168 | 0 | 0.00 | 1.0168 | 1.0168 | 1.0168 | 0 |
| 1735078800 | 1.0168 | 0 | 0.00 | 1.0168 | 1.0168 | 1.0168 | 0 |
| 1734992400 | 1.0168 | -0.1 | -9.21 | 1 | 1.0168 | 1 | 300 |
| 1734733740 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734647340 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734560940 | 1.12 | 0.01 | 0.90 | 1.155 | 1.155 | 1.11 | 400 |
| 1734474540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734388140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734128940 | 1.11 | -0.09 | -7.50 | 1.11 | 1.11 | 1.11 | 200 |
| 1734042480 | 1.2 | 0.25 | 26.32 | 1 | 1.2 | 1 | 1020 |
| 1733955900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 250 |
| 1733869200 | 0.95 | 0.05 | 5.56 | 0.925 | 0.95 | 0.925 | 750 |
| 1733782800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733523600 | 0.9 | -0.168 | -15.73 | 1.068 | 1.068 | 0.9 | 1080 |
| 1733437500 | 1.068 | -0.03 | -2.91 | 1.068 | 1.068 | 1.068 | 250 |
| 1733351100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733264700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 500 |
| 1733177400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732918200 | 1.1 | -0.15 | -12.00 | 1.2 | 1.2 | 1.1 | 200 |
| 1732746540 | 1.25 | 0.15 | 13.64 | 1.5 | 1.5 | 1.25 | 200 |
| 1732659900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732573500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732314300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732227900 | 1.1 | -0.01 | -0.90 | 1.1 | 1.105 | 1.1 | 5463 |
| 1732141740 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 100 |
| 1732054800 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 300 |
| 1731968640 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 100 |
| 1731709560 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1731623160 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1731536760 | 1.105 | -0.02 | -1.34 | 1.11 | 1.11 | 1.1 | 10500 |
| 1731450480 | 1.12 | -0.13 | -10.40 | 1.2 | 1.2447999 | 1.12 | 600 |
| 1731363600 | 1.25 | -0.16 | -11.35 | 1.3 | 1.3 | 1.25 | 250 |
| 1731104400 | 1.41 | 0.21 | 17.50 | 1.41 | 1.41 | 1.41 | 100 |
| 1731018540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 150 |
| 1730931600 | 1.2 | 0.09 | 8.35 | 1.11 | 1.2 | 1.11 | 3550 |
| 1730845680 | 1.1075 | -0.01 | -1.12 | 1.12 | 1.12 | 1.1 | 19862 |
| 1730730600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
