Quisitive Technology Sol... (QX) Historical Data - QUISF

기업명	주식 심볼	시장	주식 타입
Quisitive Technology Solutions Inc (QX)	QUISF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00983	-3.71%	0.25517	05:00:10

개장가	저가	고가	종가	전일 종가
0.25517	0.25517	0.25517	0.25517	0.265

QUISF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.25115	0.2689	0.2429	0.2597218	11,039	0.00402	1.60%
1개월	0.252	0.2987	0.2429	0.271774	26,018	0.00317	1.26%
3개월	0.1889	0.2987	0.175	0.2684842	47,218	0.06627	35.08%
6개월	0.2245	0.2987	0.166	0.250027	31,559	0.03067	13.66%
1년	0.366	0.366	0.166	0.2540733	28,198	-0.11083	-30.28%
3년	1.15	1.61	0.166	0.5845378	27,202	-0.89483	-77.81%
5년	0.15	1.635	0.0708	0.5923246	34,089	0.10517	70.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.25517	-0.00983	-3.71%	0.25517	0.25517	0.25517	350
24 5월(5) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
23 5월(5) 2024	0.265	-0.00015	-0.06%	0.2678	0.2689	0.265	14,320
22 5월(5) 2024	0.26515	0.01215	4.80%	0.26555	0.26555	0.26515	10,285
21 5월(5) 2024	0.253	0.00	0.00%	0.2429	0.253	0.2429	4,750
18 5월(5) 2024	0.253	-0.018	-6.64%	0.25115	0.26	0.2511	14,800
17 5월(5) 2024	0.271	0.00725	2.75%	0.271	0.271	0.271	3,000
16 5월(5) 2024	0.26375	0.00755	2.95%	0.273	0.273	0.26375	605
15 5월(5) 2024	0.2562	0.00275	1.09%	0.25	0.2562	0.25	4,010
14 5월(5) 2024	0.25345	-0.01355	-5.07%	0.25405	0.25405	0.251	3,410
11 5월(5) 2024	0.267	0.016	6.37%	0.245	0.267	0.245	3,550
10 5월(5) 2024	0.251	-0.0014	-0.55%	0.25755	0.25755	0.251	2,000
09 5월(5) 2024	0.2524	0.0017	0.68%	0.248	0.2607	0.248	5,070
08 5월(5) 2024	0.2507	-0.0121	-4.60%	0.2622	0.2622	0.2507	99,999
07 5월(5) 2024	0.2628	-0.0018	-0.68%	0.2591	0.2628	0.2591	2,696
04 5월(5) 2024	0.2646	-0.00305	-1.14%	0.2591	0.2646	0.2591	19,885
03 5월(5) 2024	0.26765	0.00415	1.57%	0.2603	0.26765	0.2603	5,500
02 5월(5) 2024	0.2635	-0.0114	-4.15%	0.259	0.27	0.2589	27,528
01 5월(5) 2024	0.2749	-0.0065	-2.31%	0.2799	0.2799	0.27	56,879
30 4월(4) 2024	0.2814	-0.0081	-2.80%	0.2895	0.292	0.2814	81,727
27 4월(4) 2024	0.2895	0.0194	7.18%	0.252	0.2987	0.252	134,332