Hot Features
프리미엄
Quilter PLC (PK) (QUILF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0325 | -1.75675675676 | 1.85 | 1.85 | 1.8175 | 375 | 1.82833333 | CS |
| 26 | 0.4175 | 29.8214285714 | 1.4 | 2 | 1.4 | 601 | 1.83795692 | CS |
| 52 | 0.5475 | 43.1102362205 | 1.27 | 2 | 1.02 | 2059 | 1.30867778 | CS |
| 156 | -0.1725 | -8.66834170854 | 1.99 | 2 | 0.95 | 2745 | 1.15511543 | CS |
| 260 | 0.4477 | 32.6836034458 | 1.3698 | 2.1949 | 0.95 | 4567 | 1.57368151 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740695340 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1740608940 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1740522540 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1740436140 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1740176940 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1740090540 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1740004140 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1739917740 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1739572140 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1739485740 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1739399340 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1739312940 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1739226540 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1738967340 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1738880940 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1738794540 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1738708140 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1738621740 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1738362540 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1738276140 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1738189740 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1738103340 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1738016940 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1737757740 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1737671340 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1737584940 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1737498540 | 1.8175 | -0.03 | -1.76 | 1.8175 | 1.8175 | 1.8175 | 500 |
| 1737152880 | 1.85 | 0.03 | 1.62 | 1.85 | 1.85 | 1.85 | 250 |
| 1737037800 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736951400 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736865000 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736778600 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736519400 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736346600 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736260200 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736173800 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735914600 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735828200 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735655400 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735569000 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735309800 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735223400 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735050600 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734964200 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734705000 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734618600 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734532200 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734445800 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734359400 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734100200 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734013800 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733927400 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733841000 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733754600 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733495400 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733409000 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733322600 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733236200 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733149800 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1732890600 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
