Hot Features
프리미엄
Quilter PLC (PK) (QUILF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.85 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 1.85 | 0 | 0 | 0 | CS |
| 12 | 0.1 | 5.71428571429 | 1.75 | 1.855 | 1.65 | 689 | 1.81062033 | CS |
| 26 | 0.45 | 32.1428571429 | 1.4 | 2 | 1.4 | 582 | 1.83950612 | CS |
| 52 | 0.475 | 34.5454545455 | 1.375 | 2 | 1.02 | 2173 | 1.30049486 | CS |
| 156 | -0.14 | -7.0351758794 | 1.99 | 2 | 0.95 | 2914 | 1.14892716 | CS |
| 260 | 0.4802 | 35.0562125858 | 1.3698 | 2.1949 | 0.95 | 4739 | 1.57285895 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 1.85 | 0.03 | 1.62 | 1.85 | 1.85 | 1.85 | 250 |
| 1737066360 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736979960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736893560 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736807160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736547960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736375160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736288760 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1736202360 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735943160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735856760 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735683960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735597560 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735338360 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735251960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735079160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734992760 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734733560 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734647160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734560760 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734474360 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734387960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734128760 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734042360 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733955960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733869560 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733783160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733523960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733437560 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733351160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733264760 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733178360 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1732919160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1732746360 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1732659960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1732573560 | 1.8205 | 0.17 | 10.33 | 1.8205 | 1.8205 | 1.8205 | 1428 |
| 1732314060 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732227660 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732141260 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732054860 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731968460 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731709260 | 1.65 | -0.21 | -11.05 | 1.65 | 1.65 | 1.65 | 100 |
| 1731619620 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1731533220 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1731446820 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1731360420 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1731101220 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1731014820 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1730928420 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1730842020 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1730755620 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1730496420 | 1.855 | 0.11 | 6.00 | 1.855 | 1.855 | 1.855 | 727 |
| 1730410080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730323680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730237280 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 500 |
| 1730150940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729891740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729805340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729718940 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 904 |
| 1729607400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729521000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
