Q2 Metals (QB) Historical Data - QUEXF

기업명	주식 심볼	시장	주식 타입
Q2 Metals Corporation (QB)	QUEXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01155	5.62%	0.21715	04:27:15

개장가	저가	고가	종가	전일 종가
0.2039	0.201	0.21715		0.2056

QUEXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2215	0.2935	0.201	0.2329231	15,018	-0.00435	-1.96%
1개월	0.2095	0.2935	0.1805	0.2354524	9,640	0.00765	3.65%
3개월	0.32034	0.3309	0.1598	0.2387196	12,888	-0.10319	-32.21%
6개월	0.193	0.4325	0.1278	0.2094732	23,102	0.02415	12.51%
1년	0.7446	0.7446	0.1278	0.3797289	34,498	-0.52745	-70.84%
3년	0.308	0.9055	0.1278	0.424818	35,291	-0.09085	-29.50%
5년	0.308	0.9055	0.1278	0.424818	35,291	-0.09085	-29.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.2056	-0.0051	-2.42%	0.20235	0.209	0.201	20,605
04 6월(6) 2024	0.2107	-0.0193	-8.39%	0.2107	0.2107	0.2107	3,100
01 6월(6) 2024	0.23	-0.01015	-4.23%	0.2234	0.23	0.2234	11,307
31 5월(5) 2024	0.24015	-0.01205	-4.78%	0.2935	0.2935	0.2351	8,933
30 5월(5) 2024	0.2522	0.02815	12.56%	0.2215	0.2691	0.2215	31,145
29 5월(5) 2024	0.22405	0.01305	6.18%	0.1805	0.22405	0.1805	9,801
25 5월(5) 2024	0.211	-0.00015	-0.07%	0.2214	0.2214	0.211	2,050
24 5월(5) 2024	0.21115	-0.01805	-7.88%	0.2691	0.2691	0.21115	7,450
23 5월(5) 2024	0.2292	-0.00025	-0.11%	0.23365	0.237	0.2181	9,600
22 5월(5) 2024	0.22945	-0.03965	-14.73%	0.187	0.24615	0.187	5,079
21 5월(5) 2024	0.2691	0.0191	7.64%	0.2691	0.2691	0.22955	5,865
18 5월(5) 2024	0.25	0.0057	2.33%	0.2445	0.25	0.2445	12,275
17 5월(5) 2024	0.2443	0.005	2.09%	0.25295	0.25295	0.2443	11,405
16 5월(5) 2024	0.2393	0.01875	8.50%	0.2206	0.2393	0.2206	2,255
15 5월(5) 2024	0.22055	-0.03435	-13.48%	0.2684	0.2684	0.22055	8,025
14 5월(5) 2024	0.2549	0.0352	16.02%	0.2451	0.2549	0.22245	11,800
11 5월(5) 2024	0.2197	-0.0242	-9.92%	0.2197	0.2197	0.2197	300
10 5월(5) 2024	0.2439	0.03635	17.51%	0.20	0.2439	0.20	17,909
09 5월(5) 2024	0.20755	0.01155	5.89%	0.2095	0.2095	0.20755	4,250
08 5월(5) 2024	0.196	-0.0174	-8.15%	0.2126	0.2129	0.196	16,347
07 5월(5) 2024	0.2134	-0.0005	-0.23%	0.2132	0.2134	0.20805	13,425