기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Queen City Investment Inc (PK) | QUCT | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,350.00 | 1,340.526 | 1,350.00 | 1,350.00 | 1,350.00 |
QUCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,350.00 | 1,350.00 | 1,340.526 | 1,350.00 | 1 | 0.00 | 0.00% |
1개월 | 1,281.00 | 1,350.00 | 1,279.00 | 1,346.06 | 8 | 69.00 | 5.39% |
3개월 | 1,281.00 | 1,350.00 | 1,279.00 | 1,346.06 | 8 | 69.00 | 5.39% |
6개월 | 1,250.00 | 1,350.00 | 1,210.00 | 1,264.56 | 14 | 100.00 | 8.00% |
1년 | 1,189.00 | 1,350.00 | 1,180.00 | 1,264.24 | 10 | 161.00 | 13.54% |
3년 | 995.00 | 1,425.00 | 970.00 | 1,219.36 | 10 | 355.00 | 35.68% |
5년 | 1,095.00 | 1,425.00 | 700.00 | 1,104.64 | 11 | 255.00 | 23.29% |
QUCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,340.526 | 3 |
03 5월(5) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
02 5월(5) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 1 |
01 5월(5) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
30 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
27 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
26 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 2 |
25 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
24 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
23 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
20 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 2 |
19 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
18 4월(4) 2024 | 1,350.00 | 71.00 | 5.55% | 1,350.00 | 1,350.00 | 1,350.00 | 1 |
17 4월(4) 2024 | 1,279.00 | -71.00 | -5.26% | 1,300.00 | 1,300.00 | 1,279.00 | 3 |
16 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
13 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
12 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
11 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,280.00 | 1,350.00 | 1,280.00 | 2 |
10 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
09 4월(4) 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
06 4월(4) 2024 | 1,350.00 | 140.00 | 11.57% | 1,281.00 | 1,350.00 | 1,281.00 | 43 |