Hot Features
프리미엄
Qualitas Controladora SAB CV (PK) (QUCOF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.41 | 8.41 | 8.41 | 1441 | 8.41 | CS |
| 26 | 0.41 | 5.125 | 8 | 8.41 | 7.03 | 11055 | 7.10550274 | CS |
| 52 | -3.42 | -28.9095519865 | 11.83 | 12 | 7.03 | 5139 | 8.29320976 | CS |
| 156 | 3.2858 | 64.1231802037 | 5.1242 | 12 | 4.76 | 4251 | 8.18388968 | CS |
| 260 | 3.8182 | 83.1525763317 | 4.5918 | 12 | 3.74 | 5343 | 6.38570899 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741300080 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1741213680 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1741127280 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1741040880 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1740781680 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1740695280 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1740608880 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1740522480 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1740436080 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1740176880 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1740090480 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1740004080 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1739917680 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1739572080 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1739485680 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1739399280 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1739312880 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1739226480 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1738967280 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1738880880 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1738794480 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1738708080 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1738621680 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1738362480 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1738276080 | 8.41 | 1.38 | 19.63 | 8.41 | 8.41 | 8.41 | 1441 |
| 1738161000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1738074600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1737988200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1737729000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1737642600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1737556200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1737469800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1737124200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1737037800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1736951400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1736865000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1736778600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1736519400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1736346600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1736260200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1736173800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1735914600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1735828200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1735655400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1735569000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1735309800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1735223400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1735050600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734964200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734705000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734618600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734532200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734445800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734359400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734100200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734013800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1733927400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1733841000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1733754600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
