QUBSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.84 | 3.84 | 3.84 | 3.84 | 1,947 | 0.00 | 0.00% |
1개월 | 4.235 | 4.235 | 3.84 | 3.92 | 1,511 | -0.395 | -9.33% |
3개월 | 3.83 | 4.235 | 3.70 | 3.96 | 1,615 | 0.01 | 0.26% |
6개월 | 3.51 | 4.235 | 3.295 | 3.79 | 1,322 | 0.33 | 9.40% |
1년 | 4.265 | 4.265 | 2.992 | 3.16 | 5,449 | -0.425 | -9.96% |
3년 | 3.435 | 4.678 | 2.77 | 3.51 | 3,467 | 0.405 | 11.79% |
5년 | 3.81 | 5.0778 | 1.245 | 3.10 | 4,969 | 0.03 | 0.79% |
QUBSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
26 7월(7) 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
25 7월(7) 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
24 7월(7) 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
23 7월(7) 2024 | 3.84 | -0.23 | -5.56% | 3.84 | 3.84 | 3.84 | 1,947 |
20 7월(7) 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
19 7월(7) 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
18 7월(7) 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
17 7월(7) 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
16 7월(7) 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
13 7월(7) 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
12 7월(7) 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
11 7월(7) 2024 | 4.066 | 0.37 | 9.89% | 4.235 | 4.235 | 4.066 | 1,074 |
10 7월(7) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
09 7월(7) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
06 7월(7) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
04 7월(7) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
03 7월(7) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
02 7월(7) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
29 6월(6) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
28 6월(6) 2024 | 3.70 | -0.24 | -6.09% | 3.70 | 3.70 | 3.70 | 1,000 |