QuantRx Biomedical Corporation (CE)【QTXB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
QuantRx Biomedical Corporation (CE) (QTXB)
QuantRx Biomedical Corporation (CE) (QTXB) 과거

QuantRx Biomedical Corporation (CE) (QTXB)

0.0002

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0002	0.0002	0.0002	60000	0.0002	CS
4	0	0	0.0002	0.0002	0.0002	60000	0.0002	CS
12	0.000199	19900	1.0E-6	0.0015	1.0E-6	77401	9.383E-5	CS
26	-0.0038	-95	0.004	0.004	1.0E-6	48873	9.457E-5	CS
52	0.000199	19900	1.0E-6	0.0049	1.0E-6	39061	0.00078907	CS
156	-0.0158	-98.75	0.016	0.016	1.0E-6	58646	0.00539169	CS
260	-0.0041	-95.3488372093	0.0043	0.0236	1.0E-6	121319	0.00998647	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227840	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732141440	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732055040	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731968640	0.0002	-0.0013	-86.67	0.0002	0.0002	0.0002	60000
1731706140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731619740	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731533340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731446940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731360540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731101340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731014940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730928540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730842140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730755740	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730496540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730410140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730323740	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730237340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730150940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729891740	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729805340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729718940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729632540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729546140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729286940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729200540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729114140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729027740	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728941340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728682140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728595740	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728509340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728422940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728336540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728077340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727990940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727904540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727818140	0.0015	0.001499	149,900.00	0.0015	0.0015	0.0015	16000
1727731200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727472000	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	310005
1727386200	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	0
1727299260	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727212860	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727126460	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726867260	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726780860	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726694460	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	1000
1726583400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726497000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726237800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726151400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726065000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725978600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725892200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725633000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725546600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725460200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725373800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725028200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724941800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724855400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724769000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724682600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724423400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724337000	0.0001	0	0.00	0.0001	0.0001	0.0001	0

QuantRx Biomedical (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관