QT Imaging Holdings Inc (PK)【QTIWW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
QT Imaging Holdings Inc (PK) (QTIWW)
QT Imaging Holdings Inc (PK) (QTIWW) 과거

QT Imaging Holdings Inc (PK) (QTIWW)

0.023

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004080	0.023	0	0.00	0.023	0.023	0.023	0
1739917680	0.023	0	0.00	0.023	0.023	0.023	0
1739572080	0.023	0	0.00	0.023	0.023	0.023	0
1739485680	0.023	0	0.00	0.023	0.023	0.023	0
1739399280	0.023	0	0.00	0.023	0.023	0.023	0
1739312880	0.023	0	0.00	0.023	0.023	0.023	0
1739226480	0.023	0	0.00	0.023	0.023	0.023	0
1738967280	0.023	0	0.00	0.023	0.023	0.023	0
1738880880	0.023	0	0.00	0.023	0.023	0.023	0
1738794480	0.023	0	0.00	0.023	0.023	0.023	0
1738708080	0.023	0.0014	6.48	0.023	0.023	0.023	105
1738621620	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1738362420	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1738276020	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1738189620	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1738103220	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1738016820	0.0216	0.0086	66.15	0.039	0.039	0.0216	10430
1737757620	0.013	0	0.00	0.013	0.013	0.013	0
1737671220	0.013	0	0.00	0.013	0.013	0.013	0
1737584820	0.013	0	0.00	0.013	0.013	0.013	0
1737498420	0.013	0	0.00	0.013	0.013	0.013	0
1737152820	0.013	0	0.00	0.013	0.013	0.013	0
1737066420	0.013	-0.025	-65.79	0.039	0.039	0.013	5263
1736979720	0.038	0.012	46.15	0.028	0.039	0.028	21299
1736893380	0.026	0.005	23.81	0.033	0.033	0.026	9473
1736806800	0.021	-0.017	-44.74	0.0374	0.038	0.021	18974
1736548140	0.038	0	0.00	0.038	0.038	0.038	0
1736375340	0.038	-0.001	-2.56	0.0374	0.038	0.0374	210
1736288580	0.039	0	0.00	0.039	0.039	0.039	0
1736202180	0.039	0	0.00	0.039	0.039	0.039	0
1735942980	0.039	0.014	56.00	0.039	0.039	0.039	183
1735856700	0.025	0	0.00	0.025	0.025	0.025	72000
1735684020	0.025	0	0.00	0.025	0.025	0.025	0
1735597620	0.025	0	0.00	0.025	0.025	0.025	0
1735338420	0.025	0	0.00	0.025	0.025	0.025	0
1735252020	0.025	0	0.00	0.02	0.025	0.02	258364
1735079160	0.025	0	0.00	0.025	0.025	0.025	0
1734992760	0.025	0	0.00	0.025	0.025	0.025	0
1734733560	0.025	0	0.00	0.025	0.025	0.025	0
1734647160	0.025	0	0.00	0.025	0.025	0.025	0
1734560760	0.025	0	0.00	0.025	0.025	0.025	0
1734474360	0.025	0	0.00	0.025	0.025	0.025	24979
1734388140	0.025	0	0.00	0.025	0.025	0.025	3895
1734128940	0.025	0	0.00	0.0259	0.0259	0.025	15075
1734042480	0.025	0	0.00	0.025	0.025	0.025	1473
1733955600	0.025	0	0.00	0.025	0.025	0.025	0
1733869200	0.025	0	0.00	0.025	0.025	0.025	0
1733782800	0.025	0	0.00	0.025	0.025	0.025	0
1733523600	0.025	0	0.00	0.025	0.025	0.025	47460
1733436600	0.025	0	0.00	0.025	0.025	0.025	0
1733350200	0.025	0	0.00	0.025	0.025	0.025	0
1733263800	0.025	0	0.00	0.025	0.025	0.025	0
1733177400	0.025	0	0.00	0.025	0.025	0.025	0
1732918200	0.025	0.002	8.70	0.025	0.025	0.025	10453
1732746000	0.023	0	0.00	0.023	0.023	0.023	0
1732659600	0.023	0	0.00	0.023	0.023	0.023	0
1732573200	0.023	0	0.00	0.023	0.023	0.023	0
1732314000	0.023	0.003	15.00	0.021	0.0303	0.021	50117
1732199400	0.02	0	0.00	0.02	0.02	0.02	0
1732113000	0.02	0	0.00	0.02	0.02	0.02	0

QT Imaging (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관